Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.01(+2.08%) |
Nov 28, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Nov 23, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Nov 21, 2018 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 14,905 | -0.02(-4.00%) |
Nov 20, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 8,360 | +0.02(+4.17%) |
Nov 19, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,000 | -0.02(-4.00%) |
Nov 16, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 2,000 | +0.03(+6.38%) |
Nov 15, 2018 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 11,500 | -0.01(-2.08%) |
Nov 14, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 23,876 | -0.01(-2.04%) |
Nov 13, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,300 | -0.01(-2.00%) |
Nov 12, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,500 | -0.03(-5.66%) |
Nov 09, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 17,500 | +0.02(+3.92%) |
Nov 08, 2018 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 10,800 | +0.00(+0.00%) |
Nov 07, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 3,300 | -0.02(-3.77%) |
Nov 05, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | 31,189 | -0.01(-1.85%) |
Nov 01, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 3,822 | +0.04(+8.00%) |
Oct 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 8,800 | -0.02(-3.85%) |
Oct 29, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 3,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 35,441 | -0.03(-5.45%) |
Oct 24, 2018 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | 5,700 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 20,999 | +0.01(+1.85%) |
Oct 22, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 15,355 | -0.04(-6.90%) |
Oct 19, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 7,500 | +0.01(+1.75%) |
Oct 18, 2018 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 25,000 | +0.02(+3.64%) |
Oct 17, 2018 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 39,103 | +0.01(+1.85%) |
Oct 16, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 13,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 8,500 | +0.03(+5.88%) |
Oct 12, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.01(-1.92%) |
Oct 11, 2018 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 12,539 | +0.04(+8.33%) |
Oct 10, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 5,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,401 | -0.01(-2.04%) |
Oct 05, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Oct 04, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Oct 03, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 9,500 | -0.01(-2.04%) |
Oct 02, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 10,813 | +0.01(+2.08%) |
Oct 01, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 18,000 | +0.02(+4.35%) |
Sep 28, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 4,787 | +0.01(+2.22%) |
Sep 27, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 23,750 | -0.02(-4.26%) |
Sep 26, 2018 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 20,876 | -0.01(-2.08%) |
Sep 25, 2018 | 0.4600 | 0.4800 | 0.4200 | 0.4800 | 83,420 | +0.03(+6.67%) |
Sep 24, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 7,806 | -0.01(-2.17%) |
Sep 21, 2018 | 0.4800 | 0.5000 | 0.4500 | 0.4600 | 73,015 | -0.01(-2.13%) |
Sep 20, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,800 | -0.01(-2.08%) |
Sep 19, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 11,000 | -0.02(-4.00%) |
Sep 18, 2018 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | 27,198 | -0.02(-3.85%) |
Sep 17, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,200 | -0.01(-1.89%) |
Sep 13, 2018 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 8,000 | -0.02(-3.64%) |
Sep 12, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 15,700 | +0.04(+7.84%) |
Sep 11, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 15,300 | +0.01(+2.00%) |
Sep 10, 2018 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 35,540 | +0.01(+2.04%) |
Sep 07, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,300 | -0.01(-2.00%) |
Sep 06, 2018 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 6,500 | +0.02(+4.17%) |
Sep 05, 2018 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,900 | +0.04(+9.09%) |