Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | 6,621,785 | -0.03(-12.00%) |
Nov 28, 2019 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 8,585,555 | +0.04(+19.05%) |
Nov 27, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 3,634,977 | +0.03(+16.67%) |
Nov 26, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 3,675,760 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,184,947 | -0.01(-5.26%) |
Nov 22, 2019 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 5,268,386 | -0.02(-9.52%) |
Nov 21, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 9,981,745 | +0.02(+10.53%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,536,937 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 347,934 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,591,791 | -0.01(-5.00%) |
Nov 15, 2019 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 3,418,468 | +0.03(+17.65%) |
Nov 14, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,133,970 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 1,466,016 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 5,142,859 | -0.02(-10.53%) |
Nov 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,358,499 | -0.01(-5.00%) |
Nov 08, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 2,669,908 | +0.01(+5.26%) |
Nov 07, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 1,689,774 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,048,437 | -0.01(-5.00%) |
Nov 05, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 1,851,426 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 2,687,686 | -0.02(-9.09%) |
Nov 01, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 1,354,998 | -0.02(-8.33%) |
Oct 31, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 1,087,614 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 3,702,875 | -0.05(-17.24%) |
Oct 29, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 5,342,512 | +0.04(+16.00%) |
Oct 28, 2019 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 5,878,750 | -0.01(-3.85%) |
Oct 25, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 7,019,464 | -0.03(-10.34%) |
Oct 24, 2019 | 0.4900 | 0.4900 | 0.2700 | 0.2900 | 16,761,466 | -0.20(-40.82%) |
Oct 23, 2019 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 2,886,478 | -0.01(-2.00%) |
Oct 22, 2019 | 0.5600 | 0.5600 | 0.4900 | 0.5000 | 2,126,179 | -0.07(-12.28%) |
Oct 21, 2019 | 0.6800 | 0.6900 | 0.5700 | 0.5700 | 1,188,730 | -0.11(-16.18%) |
Oct 18, 2019 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 466,225 | -0.02(-2.86%) |
Oct 17, 2019 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 772,455 | -0.04(-5.41%) |
Oct 16, 2019 | 0.6900 | 0.7400 | 0.6500 | 0.7400 | 1,609,115 | +0.05(+7.25%) |
Oct 15, 2019 | 0.6400 | 0.6900 | 0.6200 | 0.6900 | 570,344 | +0.06(+9.52%) |
Oct 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-4.55%) | |
Oct 10, 2019 | 0.7100 | 0.7100 | 0.5700 | 0.6600 | 2,165,536 | -0.05(-7.04%) |
Oct 09, 2019 | 0.7800 | 0.8100 | 0.6900 | 0.7100 | 1,096,832 | -0.10(-12.35%) |
Oct 08, 2019 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 813,832 | -0.06(-6.90%) |
Oct 07, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 589,516 | -0.06(-6.45%) |
Oct 04, 2019 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 188,157 | -0.04(-4.12%) |
Oct 03, 2019 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 481,393 | +0.04(+4.30%) |
Oct 02, 2019 | 0.9300 | 0.9500 | 0.8900 | 0.9300 | 357,640 | +0.00(+0.00%) |
Oct 01, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 283,376 | -0.02(-2.11%) |
Sep 30, 2019 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | 441,329 | -0.03(-3.06%) |
Sep 27, 2019 | 1.000 | 1.000 | 0.9600 | 0.9800 | 288,463 | -0.02(-2.00%) |
Sep 26, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 142,089 | +0.01(+1.01%) |
Sep 25, 2019 | 1.030 | 1.040 | 0.9700 | 0.9900 | 407,062 | -0.04(-3.88%) |
Sep 24, 2019 | 1.050 | 1.060 | 1.020 | 1.030 | 182,548 | -0.02(-1.90%) |
Sep 23, 2019 | 1.070 | 1.070 | 1.040 | 1.050 | 229,382 | -0.03(-2.78%) |
Sep 20, 2019 | 1.000 | 1.080 | 0.9700 | 1.080 | 326,818 | +0.10(+10.20%) |
Sep 19, 2019 | 1.010 | 1.020 | 0.9800 | 0.9800 | 176,868 | -0.01(-1.01%) |
Sep 18, 2019 | 1.000 | 1.030 | 0.9900 | 0.9900 | 396,953 | -0.03(-2.94%) |
Sep 17, 2019 | 1.080 | 1.080 | 1.000 | 1.020 | 556,393 | -0.05(-4.67%) |
Sep 16, 2019 | 1.090 | 1.090 | 1.040 | 1.070 | 264,272 | +0.01(+0.94%) |
Sep 13, 2019 | 1.040 | 1.090 | 1.020 | 1.060 | 303,691 | +0.05(+4.95%) |
Sep 12, 2019 | 1.070 | 1.100 | 1.010 | 1.010 | 496,465 | -0.07(-6.48%) |
Sep 11, 2019 | 1.120 | 1.120 | 1.070 | 1.080 | 379,491 | -0.04(-3.57%) |
Sep 10, 2019 | 1.160 | 1.160 | 1.080 | 1.120 | 377,888 | +0.00(+0.00%) |
Sep 09, 2019 | 1.150 | 1.230 | 1.100 | 1.120 | 676,586 | -0.04(-3.45%) |
Sep 06, 2019 | 1.010 | 1.180 | 1.010 | 1.160 | 1,196,300 | +0.14(+13.73%) |
Sep 05, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 190,145 | +0.00(+0.00%) |
Sep 04, 2019 | 0.9900 | 1.040 | 0.9600 | 1.020 | 469,525 | +0.03(+3.03%) |