Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 9.880 | 10.10 | 9.810 | 10.10 | 2,900 | +0.45(+4.66%) |
Nov 29, 2017 | 9.500 | 9.500 | 9.650 | 7,100 | +0.15(+1.58%) | |
Nov 28, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 4,290 | +0.00(+0.00%) |
Nov 27, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 250 | +0.00(+0.00%) |
Nov 22, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | |
Nov 16, 2017 | 9.540 | 9.540 | 9.540 | 9.540 | 400 | -0.09(-0.93%) |
Nov 14, 2017 | 9.630 | 9.630 | 9.630 | 0 | +0.11(+1.16%) | |
Nov 13, 2017 | 9.520 | 9.520 | 9.520 | 9.520 | 500 | +0.00(+0.00%) |
Nov 10, 2017 | 9.560 | 9.560 | 9.520 | 9.520 | 1,000 | -0.07(-0.73%) |
Nov 09, 2017 | 9.620 | 9.620 | 9.590 | 9.590 | 867 | -0.04(-0.42%) |
Nov 08, 2017 | 9.650 | 9.650 | 9.630 | 9.630 | 1,300 | -0.11(-1.13%) |
Nov 06, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | |
Nov 03, 2017 | 9.650 | 9.680 | 9.640 | 9.680 | 3,033 | +0.08(+0.83%) |
Nov 02, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 3,300 | +0.00(+0.00%) |
Nov 01, 2017 | 9.600 | 9.610 | 9.600 | 9.600 | 2,100 | -0.01(-0.10%) |
Oct 31, 2017 | 9.600 | 9.610 | 9.600 | 9.610 | 400 | +0.03(+0.31%) |
Oct 30, 2017 | 9.500 | 9.600 | 9.420 | 9.580 | 13,900 | -0.02(-0.21%) |
Oct 27, 2017 | 9.500 | 9.600 | 9.500 | 9.600 | 10,555 | +0.15(+1.59%) |
Oct 25, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | |
Oct 24, 2017 | 9.510 | 9.510 | 9.510 | 9.510 | 600 | +0.06(+0.63%) |
Oct 23, 2017 | 9.470 | 9.470 | 9.450 | 9.450 | 4,855 | -0.05(-0.53%) |
Oct 20, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.03(+0.32%) |
Oct 19, 2017 | 9.440 | 9.470 | 9.440 | 9.470 | 4,100 | +0.17(+1.83%) |
Oct 17, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) | |
Oct 16, 2017 | 9.390 | 9.390 | 9.390 | 9.390 | 502 | +0.02(+0.21%) |
Oct 12, 2017 | 9.370 | 9.370 | 9.370 | 76 | +0.00(+0.00%) | |
Oct 11, 2017 | 9.360 | 9.370 | 9.360 | 9.370 | 3,500 | +0.05(+0.54%) |
Oct 10, 2017 | 9.320 | 9.320 | 9.320 | 9.320 | 2,600 | +0.00(+0.00%) |
Oct 06, 2017 | 9.330 | 9.330 | 9.320 | 9.320 | 3,750 | -0.02(-0.21%) |
Oct 05, 2017 | 9.320 | 9.340 | 9.320 | 9.340 | 600 | +0.02(+0.21%) |
Oct 04, 2017 | 9.310 | 9.320 | 9.300 | 9.320 | 6,500 | +0.01(+0.11%) |
Oct 03, 2017 | 9.300 | 9.310 | 9.300 | 9.310 | 1,500 | +0.01(+0.11%) |
Oct 02, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.05(+0.54%) |
Sep 29, 2017 | 9.250 | 9.260 | 9.250 | 9.250 | 1,900 | -0.05(-0.54%) |
Sep 28, 2017 | 9.110 | 9.300 | 9.110 | 9.300 | 5,000 | +0.05(+0.54%) |
Sep 22, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Sep 20, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.13(+1.43%) | |
Sep 19, 2017 | 9.110 | 9.110 | 9.110 | 9.110 | 200 | +0.01(+0.11%) |
Sep 15, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
Sep 14, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 2,600 | +0.00(+0.00%) |
Sep 13, 2017 | 9.060 | 9.060 | 9.050 | 9.050 | 11,500 | +0.00(+0.00%) |
Sep 11, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.06(+0.67%) | |
Sep 08, 2017 | 8.910 | 8.990 | 8.900 | 8.990 | 1,200 | +0.02(+0.22%) |
Sep 07, 2017 | 8.970 | 8.970 | 8.950 | 8.970 | 6,000 | -0.01(-0.11%) |
Sep 06, 2017 | 9.010 | 9.010 | 8.920 | 8.980 | 9,841 | +0.00(+0.00%) |
Sep 05, 2017 | 8.990 | 8.990 | 8.910 | 8.980 | 3,500 | -0.29(-3.13%) |