Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2018 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 8.760 | 8.760 | 8.760 | 8.760 | 2,200 | +0.09(+1.04%) |
Nov 16, 2018 | 8.660 | 8.670 | 8.660 | 8.670 | 673 | -0.22(-2.47%) |
Nov 14, 2018 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) | |
Nov 13, 2018 | 8.970 | 8.970 | 8.970 | 8.970 | 4,900 | -0.06(-0.66%) |
Nov 12, 2018 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.06(-0.66%) |
Nov 09, 2018 | 9.200 | 9.200 | 9.090 | 9.090 | 3,500 | -0.14(-1.52%) |
Nov 07, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.29(+3.24%) | |
Nov 06, 2018 | 8.620 | 8.940 | 8.620 | 8.940 | 3,900 | +0.02(+0.22%) |
Nov 05, 2018 | 8.570 | 8.920 | 8.570 | 8.920 | 2,700 | +0.40(+4.69%) |
Nov 01, 2018 | 8.520 | 8.520 | 8.520 | 0 | +0.11(+1.31%) | |
Oct 31, 2018 | 8.370 | 8.420 | 8.370 | 8.410 | 3,100 | +0.04(+0.48%) |
Oct 30, 2018 | 8.370 | 8.370 | 8.360 | 8.370 | 6,500 | +0.01(+0.12%) |
Oct 29, 2018 | 8.090 | 8.450 | 8.090 | 8.360 | 6,400 | -0.06(-0.71%) |
Oct 26, 2018 | 8.720 | 8.720 | 8.420 | 8.420 | 6,000 | -0.37(-4.21%) |
Oct 24, 2018 | 8.790 | 8.790 | 8.790 | 0 | -0.27(-2.98%) | |
Oct 23, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 300 | -0.05(-0.55%) |
Oct 22, 2018 | 9.110 | 9.110 | 9.110 | 9.110 | 209 | +0.01(+0.11%) |
Oct 19, 2018 | 9.110 | 9.110 | 9.100 | 9.100 | 1,600 | -0.03(-0.33%) |
Oct 18, 2018 | 9.130 | 9.150 | 9.110 | 9.130 | 62,600 | +0.01(+0.11%) |
Oct 16, 2018 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | |
Oct 15, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 3,100 | -0.09(-0.97%) |
Oct 12, 2018 | 9.470 | 9.530 | 9.240 | 9.240 | 1,600 | -0.30(-3.14%) |
Oct 10, 2018 | 9.540 | 9.540 | 9.540 | 0 | -0.16(-1.65%) | |
Oct 09, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,600 | -0.03(-0.31%) |
Oct 02, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.13(-1.32%) | |
Sep 27, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) | |
Sep 26, 2018 | 9.940 | 9.940 | 9.920 | 9.930 | 2,900 | -0.04(-0.40%) |
Sep 25, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 1,350 | -0.03(-0.30%) |
Sep 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.04(+0.40%) |
Sep 21, 2018 | 9.950 | 9.960 | 9.950 | 9.960 | 258 | +0.10(+1.01%) |
Sep 19, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.10(-1.00%) | |
Sep 18, 2018 | 9.950 | 9.960 | 9.950 | 9.960 | 200 | +0.11(+1.12%) |
Sep 17, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 6,319 | +0.05(+0.51%) |
Sep 13, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | |
Sep 07, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) | |
Sep 06, 2018 | 9.800 | 9.820 | 9.800 | 9.820 | 1,700 | +0.06(+0.61%) |