Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.33	13.34	13.22	13.30	59,806	-0.02(-0.15%)
Nov 27, 2015	13.30	13.33	13.30	13.32	78,877	+0.08(+0.60%)
Nov 26, 2015	13.24	13.27	13.24	13.24	33,897	-0.01(-0.08%)
Nov 25, 2015	13.26	13.28	13.24	13.25	90,553	-0.01(-0.08%)
Nov 24, 2015	13.28	13.28	13.24	13.26	38,759	-0.04(-0.30%)
Nov 23, 2015			13.30	13.30	47,877	+0.00(+0.00%)
Nov 20, 2015	13.28	13.28	13.23	13.30	96,322	+0.05(+0.38%)
Nov 19, 2015	13.25	13.25	13.22	13.25	48,809	-0.02(-0.15%)
Nov 18, 2015	13.27	13.32	13.27	13.27	69,658	+0.01(+0.08%)
Nov 17, 2015	13.27	13.28	13.26	13.26	21,363	-0.01(-0.08%)
Nov 16, 2015	13.29	13.33	13.27	13.27	94,661	+0.00(+0.00%)
Nov 13, 2015	13.26	13.31	13.26	13.27	81,836	+0.04(+0.30%)
Nov 12, 2015	13.28	13.28	13.23	13.23	0	+0.02(+0.15%)
Nov 11, 2015	13.20	13.25	13.19	13.21	34,341	-0.01(-0.08%)
Nov 10, 2015	13.22	13.24	13.20	13.22	44,213	-0.01(-0.08%)
Nov 09, 2015	13.25	13.25	13.21	13.23	63,165	-0.02(-0.15%)
Nov 06, 2015	13.21	13.27	13.21	13.25	307,184	+0.13(+0.99%)
Nov 05, 2015	13.12	13.14	13.10	13.12	46,427	+0.01(+0.08%)
Nov 04, 2015	13.10	13.13	13.07	13.11	610,338	+0.11(+0.85%)
Nov 03, 2015	13.08	13.11	13.00	13.00	88,420	-0.06(-0.46%)
Nov 02, 2015	13.04	13.06	13.03	13.06	49,811	+0.02(+0.15%)
Oct 30, 2015	13.12	13.12	13.02	13.04	123,173	-0.08(-0.61%)
Oct 29, 2015	13.15	13.16	13.10	13.12	41,139	-0.03(-0.23%)
Oct 28, 2015	13.18	13.18	13.06	13.15	129,254	-0.07(-0.53%)
Oct 27, 2015	13.17	13.22	13.16	13.22	417,957	+0.10(+0.76%)
Oct 26, 2015	13.14	13.14	13.08	13.12	63,861	-0.02(-0.15%)
Oct 23, 2015	13.15	13.15	13.11	13.14	105,991	+0.08(+0.61%)
Oct 22, 2015	13.07	13.07	13.04	13.06	64,472	-0.04(-0.31%)
Oct 21, 2015	12.97	13.10	12.97	13.10	111,617	+0.17(+1.31%)
Oct 20, 2015	12.95	12.95	12.89	12.93	129,652	-0.06(-0.46%)
Oct 19, 2015	12.90	12.99	12.90	12.99	105,957	+0.13(+1.01%)
Oct 16, 2015	12.83	12.90	12.83	12.86	84,190	+0.06(+0.47%)
Oct 15, 2015	12.90	12.90	12.79	12.80	68,549	-0.07(-0.54%)
Oct 14, 2015	12.99	12.99	12.87	12.87	194,594	-0.09(-0.69%)
Oct 13, 2015	13.01	13.02	12.92	12.96	96,539	+0.07(+0.54%)
Oct 09, 2015		12.89	12.89	12.89	0	-0.08(-0.62%)
Oct 08, 2015	13.01	13.02	12.94	12.97	258,531	-0.05(-0.38%)
Oct 07, 2015	12.96	13.03	12.93	13.02	102,982	+0.04(+0.31%)
Oct 06, 2015	13.04	13.04	12.98	12.98	74,144	-0.06(-0.46%)
Oct 05, 2015	13.04	13.07	13.03	13.04	263,132	-0.08(-0.61%)
Oct 02, 2015	13.19	13.20	13.11	13.12	96,580	-0.08(-0.61%)
Oct 01, 2015	13.20	13.23	13.18	13.20	71,946	-0.10(-0.75%)
Sep 30, 2015	13.36	13.36	13.30	13.30	85,268	-0.08(-0.60%)
Sep 29, 2015	13.37	13.41	13.34	13.38	195,082	+0.04(+0.30%)
Sep 28, 2015	13.29	13.35	13.28	13.34	124,978	+0.08(+0.60%)
Sep 25, 2015	13.27	13.30	13.26	13.26	80,894	+0.00(+0.00%)
Sep 24, 2015	13.36	13.36	13.26	13.26	79,956	-0.04(-0.30%)
Sep 23, 2015	13.20	13.30	13.20	13.30	114,323	+0.08(+0.61%)
Sep 22, 2015	13.21	13.24	13.21	13.22	47,593	+0.01(+0.08%)
Sep 21, 2015	13.18	13.21	13.18	13.21	64,662	+0.06(+0.46%)
Sep 18, 2015	13.02	13.17	13.01	13.15	197,652	+0.01(+0.08%)
Sep 17, 2015	13.15	13.16	13.04	13.14	114,959	+0.00(+0.00%)
Sep 16, 2015	13.18	13.18	13.12	13.14	129,717	-0.06(-0.45%)
Sep 15, 2015	13.22	13.23	13.18	13.20	46,632	-0.02(-0.15%)
Sep 14, 2015	13.16	13.22	13.16	13.22	60,787	+0.02(+0.15%)
Sep 11, 2015	13.22	13.26	13.20	13.20	74,300	+0.01(+0.08%)
Sep 10, 2015	13.22	13.22	13.14	13.19	128,415	-0.02(-0.15%)
Sep 09, 2015	13.17	13.21	13.12	13.21	131,479	+0.05(+0.38%)
Sep 08, 2015	13.17	13.22	13.15	13.16	28,477	-0.05(-0.38%)
Sep 04, 2015		13.21	13.21	13.21	0	+0.05(+0.38%)
Sep 03, 2015	13.25	13.25	13.11	13.16	120,100	-0.07(-0.53%)
Sep 02, 2015	13.19	13.26	13.19	13.23	72,090	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.