Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.59	28.59	28.48	28.48	1,022	-0.14(-0.49%)
Nov 28, 2019	28.41	28.62	28.41	28.62	1,400	+0.15(+0.53%)
Nov 27, 2019	28.46	28.47	28.46	28.47	450	+0.07(+0.25%)
Nov 26, 2019	28.38	28.40	28.37	28.40	756	+0.09(+0.32%)
Nov 25, 2019	28.32	28.32	28.31	28.31	1,553	+0.23(+0.82%)
Nov 22, 2019	28.02	28.08	28.02	28.08	578	+0.05(+0.18%)
Nov 20, 2019	28.12	28.12	28.03	28.03	12,900	-0.17(-0.60%)
Nov 19, 2019	28.28	28.28	28.15	28.20	5,415	+0.03(+0.11%)
Nov 18, 2019	28.12	28.17	28.12	28.17	1,400	+0.04(+0.14%)
Nov 15, 2019	28.10	28.13	28.10	28.13	527	+0.23(+0.82%)
Nov 14, 2019	27.82	27.90	27.82	27.90	2,402	-0.05(-0.18%)
Nov 13, 2019	27.85	27.95	27.85	27.95	12,403	+0.01(+0.04%)
Nov 12, 2019	27.87	27.98	27.87	27.94	3,800	+0.06(+0.22%)
Nov 11, 2019	27.91	27.91	27.88	27.88	999	+0.01(+0.04%)
Nov 08, 2019	27.84	27.87	27.83	27.87	450	-0.02(-0.07%)
Nov 07, 2019	27.94	27.97	27.89	27.89	12,100	+0.08(+0.29%)
Nov 06, 2019		27.81	27.81	27.81	81	+0.00(+0.00%)
Nov 05, 2019	27.81	27.82	27.81	27.81	9,327	-0.01(-0.04%)
Nov 04, 2019	27.82	27.82	27.82	27.82	4,130	+0.15(+0.54%)
Nov 01, 2019	27.67	27.67	27.67	27.67	500	+0.31(+1.13%)
Oct 31, 2019		27.36	27.36	27.36	79	+0.00(+0.00%)
Oct 30, 2019	27.36	27.36	27.36	27.36	100	+0.00(+0.00%)
Oct 29, 2019	27.36	27.36	27.36	27.36	100	-0.11(-0.40%)
Oct 28, 2019	27.47	27.47	27.47	27.47	100	+0.17(+0.62%)
Oct 25, 2019	27.14	27.30	27.14	27.30	3,217	+0.18(+0.66%)
Oct 24, 2019	27.21	27.21	27.12	27.12	370	+0.03(+0.11%)
Oct 23, 2019	27.03	27.10	27.03	27.09	5,559	-0.05(-0.18%)
Oct 22, 2019	27.18	27.19	27.14	27.14	4,230	+0.03(+0.11%)
Oct 21, 2019	27.11	27.11	27.11	27.11	382	+0.11(+0.41%)
Oct 18, 2019	27.08	27.08	27.00	27.00	2,900	-0.10(-0.37%)
Oct 17, 2019	27.10	27.10	27.10	27.10	8,004	+0.14(+0.52%)
Oct 16, 2019	26.98	26.98	26.96	26.96	427	-0.05(-0.19%)
Oct 15, 2019	26.92	27.01	26.92	27.01	628	+0.05(+0.19%)
Oct 11, 2019		26.96	26.96	26.96	0	+0.66(+2.51%)
Oct 09, 2019		26.30	26.30	26.30	0	+0.19(+0.73%)
Oct 08, 2019	26.37	26.37	26.11	26.11	7,145	-0.48(-1.81%)
Oct 07, 2019	26.59	26.59	26.59	26.59	2,896	+0.28(+1.06%)
Oct 04, 2019	26.30	26.31	26.30	26.31	12,900	+0.18(+0.69%)
Oct 03, 2019		26.13	26.13	26.13	1	+0.00(+0.00%)
Oct 02, 2019	26.38	26.38	26.11	26.13	1,026	-0.44(-1.66%)
Oct 01, 2019	26.71	26.71	26.55	26.57	822	-0.32(-1.19%)
Sep 30, 2019	26.88	26.92	26.88	26.89	650	+0.19(+0.71%)
Sep 27, 2019	26.70	26.70	26.70	26.70	457	-0.24(-0.89%)
Sep 26, 2019	27.02	27.02	26.88	26.94	500	-0.06(-0.22%)
Sep 25, 2019	26.83	27.00	26.83	27.00	300	+0.13(+0.48%)
Sep 24, 2019	27.04	27.04	26.75	26.87	14,184	-0.36(-1.32%)
Sep 23, 2019	27.20	27.23	27.20	27.23	400	-0.10(-0.37%)
Sep 20, 2019	27.34	27.37	27.33	27.33	4,331	-0.07(-0.26%)
Sep 19, 2019	27.40	27.40	27.40	27.40	100	+0.11(+0.40%)
Sep 18, 2019	27.33	27.33	27.29	27.29	425	+0.02(+0.07%)
Sep 17, 2019	27.18	27.27	27.18	27.27	2,209	+0.02(+0.07%)
Sep 16, 2019	27.26	27.28	27.25	27.25	1,400	-0.13(-0.47%)
Sep 13, 2019	27.39	27.39	27.38	27.38	1,597	+0.08(+0.29%)
Sep 12, 2019	27.24	27.40	27.24	27.30	4,188	+0.08(+0.29%)
Sep 11, 2019	27.08	27.22	27.08	27.22	1,038	+0.19(+0.70%)
Sep 09, 2019		27.03	27.03	27.03	0	+0.02(+0.07%)
Sep 06, 2019	27.09	27.09	27.00	27.01	13,685	+0.02(+0.07%)
Sep 05, 2019	26.87	27.03	26.87	26.99	2,131	+0.47(+1.77%)
Sep 04, 2019	26.52	26.52	26.52	26.52	200	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.