Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.09	38.09	37.99	38.00	4,007	-0.03(-0.08%)
Nov 29, 2023	38.25	38.25	38.03	38.03	2,334	+0.06(+0.16%)
Nov 28, 2023	37.97	37.97	37.97	37.97	271	-0.05(-0.13%)
Nov 27, 2023	37.99	38.02	37.99	38.02	3,130	+0.03(+0.08%)
Nov 23, 2023				37.99	65	-0.01(-0.03%)
Nov 22, 2023	37.90	38.00	37.90	38.00	1,228	+0.15(+0.40%)
Nov 21, 2023	37.81	37.86	37.76	37.85	2,753	-0.17(-0.45%)
Nov 20, 2023	37.76	38.02	37.75	38.02	2,393	+0.41(+1.09%)
Nov 17, 2023	37.66	37.66	37.61	37.61	230	+0.02(+0.05%)
Nov 16, 2023	37.50	37.59	37.46	37.59	1,839	+0.03(+0.08%)
Nov 15, 2023	37.71	37.71	37.56	37.56	1,006	+0.02(+0.05%)
Nov 14, 2023	37.43	37.54	37.43	37.54	783	+0.77(+2.09%)
Nov 13, 2023	36.74	36.77	36.68	36.77	1,044	+0.02(+0.05%)
Nov 10, 2023	36.42	36.75	36.42	36.75	1,190	+0.55(+1.52%)
Nov 09, 2023	36.51	36.51	36.18	36.20	1,334	-0.33(-0.90%)
Nov 08, 2023	36.50	36.54	36.37	36.53	6,860	+0.03(+0.08%)
Nov 07, 2023	36.52	36.55	36.44	36.50	2,446	+0.16(+0.44%)
Nov 06, 2023	36.36	36.36	36.32	36.34	1,986	-0.07(-0.19%)
Nov 03, 2023	36.24	36.41	36.24	36.41	1,756	+0.45(+1.25%)
Nov 02, 2023	35.69	35.96	35.69	35.96	2,572	+0.63(+1.78%)
Nov 01, 2023	35.04	35.33	35.04	35.33	2,289	+0.61(+1.76%)
Oct 31, 2023	34.76	34.76	34.72	34.72	614	-0.04(-0.12%)
Oct 30, 2023	34.68	34.78	34.47	34.76	2,522	+0.50(+1.46%)
Oct 27, 2023	34.56	34.56	34.26	34.26	5,345	-0.44(-1.27%)
Oct 26, 2023	34.80	34.82	34.70	34.70	548	-0.26(-0.74%)
Oct 25, 2023	35.00	35.00	34.87	34.96	4,353	-0.49(-1.38%)
Oct 24, 2023	35.40	35.45	35.32	35.45	621	+0.25(+0.71%)
Oct 23, 2023	35.10	35.39	35.00	35.20	975	-0.23(-0.65%)
Oct 20, 2023	35.60	35.60	35.33	35.43	1,594	-0.56(-1.56%)
Oct 19, 2023	36.16	36.16	35.99	35.99	995	-0.07(-0.19%)
Oct 18, 2023	36.32	36.32	36.00	36.06	2,287	-0.47(-1.29%)
Oct 17, 2023	36.35	36.66	36.35	36.53	688	-0.08(-0.22%)
Oct 16, 2023	36.49	36.61	36.49	36.61	817	+0.54(+1.50%)
Oct 13, 2023	36.16	36.16	36.07	36.07	356	-0.29(-0.80%)
Oct 12, 2023	36.77	36.77	36.20	36.36	4,571	-0.12(-0.33%)
Oct 11, 2023	36.48	36.48	36.48	36.48	105	-0.02(-0.05%)
Oct 10, 2023	36.22	36.54	36.22	36.50	1,704	+0.45(+1.25%)
Oct 06, 2023				36.05	0	+0.45(+1.26%)
Oct 05, 2023	35.66	35.66	35.47	35.60	1,153	-0.08(-0.22%)
Oct 04, 2023	35.43	35.68	35.31	35.68	1,240	+0.34(+0.96%)
Oct 03, 2023	35.82	35.82	35.30	35.34	2,439	-0.44(-1.23%)
Oct 02, 2023	35.93	35.96	35.71	35.78	1,596	-0.21(-0.58%)
Sep 29, 2023	36.05	36.05	35.99	35.99	2,251	-0.02(-0.06%)
Sep 28, 2023	35.92	36.12	35.77	36.01	3,698	+0.26(+0.73%)
Sep 27, 2023	35.69	35.88	35.56	35.75	1,572	-0.12(-0.33%)
Sep 26, 2023	35.89	35.95	35.86	35.87	1,665	-0.31(-0.86%)
Sep 25, 2023	36.14	36.18	36.18	36.18	784	-0.18(-0.50%)
Sep 22, 2023	36.43	36.58	36.36	36.36	905	-0.08(-0.22%)
Sep 21, 2023	36.62	36.65	36.44	36.44	1,955	-0.91(-2.44%)
Sep 19, 2023				37.35	31	-0.04(-0.11%)
Sep 18, 2023	37.42	37.47	37.39	37.39	642	-0.02(-0.05%)
Sep 15, 2023	37.40	37.43	37.40	37.41	1,107	-0.44(-1.16%)
Sep 14, 2023	37.92	37.92	37.85	37.85	348	+0.35(+0.93%)
Sep 13, 2023	37.53	37.59	37.46	37.50	3,271	-0.02(-0.05%)
Sep 12, 2023	37.57	37.69	37.50	37.52	1,112	-0.20(-0.53%)
Sep 11, 2023	37.73	37.73	37.72	37.72	733	+0.27(+0.72%)
Sep 08, 2023	37.51	37.51	37.45	37.45	417	+0.02(+0.05%)
Sep 07, 2023	37.32	37.43	37.27	37.43	9,300	-0.04(-0.11%)
Sep 06, 2023	37.65	37.65	37.47	37.47	1,401	-0.36(-0.95%)
Sep 05, 2023	38.09	38.09	37.83	37.83	5,349	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.