Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8300	0.8300	0.8200	0.8200	2,800	+0.00(+0.00%)
Nov 28, 2019	0.8200	0.8200	0.8200	0.8200	500	-0.01(-1.20%)
Nov 27, 2019	0.8300	0.8400	0.8100	0.8300	11,500	-0.01(-1.19%)
Nov 26, 2019	0.8400	0.8400	0.8400	0.8400	2,500	+0.01(+1.20%)
Nov 25, 2019	0.8300	0.8300	0.8100	0.8300	18,260	+0.02(+2.47%)
Nov 22, 2019	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Nov 21, 2019	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.71%)
Nov 20, 2019	0.8500	0.8500	0.8500	0.8500	38,600	+0.00(+0.00%)
Nov 19, 2019	0.8500	0.8500	0.8500	0.8500	1,000	-0.01(-1.16%)
Nov 18, 2019	0.8700	0.8700	0.8300	0.8600	23,300	-0.01(-1.15%)
Nov 15, 2019	0.8800	0.8800	0.8600	0.8700	29,000	-0.01(-1.14%)
Nov 14, 2019	0.9100	0.9100	0.8800	0.8800	81,255	+0.00(+0.00%)
Nov 13, 2019	0.8800	0.8800	0.8800	0.8800	6,000	-0.01(-1.12%)
Nov 12, 2019	0.8500	0.8900	0.8500	0.8900	13,250	-0.01(-1.11%)
Nov 11, 2019	0.8500	0.9000	0.8500	0.9000	3,500	+0.06(+7.14%)
Nov 08, 2019	0.8800	0.8800	0.8400	0.8400	7,000	-0.06(-6.67%)
Nov 07, 2019	0.8600	0.9000	0.8600	0.9000	13,900	+0.05(+5.88%)
Nov 06, 2019	0.8700	0.8700	0.8500	0.8500	47,930	-0.04(-4.49%)
Nov 05, 2019	0.8800	0.8900	0.8800	0.8900	6,500	+0.03(+3.49%)
Nov 04, 2019	0.8200	0.8600	0.8200	0.8600	3,500	+0.04(+4.88%)
Nov 01, 2019	0.8400	0.8400	0.8200	0.8200	4,500	-0.03(-3.53%)
Oct 31, 2019	0.8400	0.8500	0.8400	0.8500	2,500	+0.00(+0.00%)
Oct 30, 2019	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Oct 28, 2019		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Oct 25, 2019	0.8700	0.8700	0.8600	0.8600	21,050	-0.01(-1.15%)
Oct 24, 2019	0.8700	0.8700	0.8400	0.8700	18,161	-0.01(-1.14%)
Oct 23, 2019	0.9000	0.9000	0.8800	0.8800	2,500	-0.03(-3.30%)
Oct 22, 2019	0.9100	0.9200	0.9100	0.9100	19,000	+0.00(+0.00%)
Oct 21, 2019	0.9400	0.9400	0.9100	0.9100	13,500	+0.01(+1.11%)
Oct 18, 2019	0.9100	0.9100	0.9000	0.9000	11,000	+0.00(+0.00%)
Oct 17, 2019	0.8700	0.9000	0.8700	0.9000	13,500	-0.02(-2.17%)
Oct 16, 2019	0.8900	0.9500	0.8900	0.9200	59,334	+0.04(+4.55%)
Oct 11, 2019		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Oct 10, 2019		0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Oct 09, 2019	0.8900	0.8900	0.8900	0.8900	13,500	+0.01(+1.14%)
Oct 04, 2019		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Oct 03, 2019	0.8700	0.8800	0.8500	0.8600	29,500	-0.02(-2.27%)
Oct 02, 2019	0.9000	0.9000	0.8800	0.8800	8,000	-0.02(-2.22%)
Oct 01, 2019	0.9000	0.9000	0.9000	0.9000	2,976	-0.05(-5.26%)
Sep 30, 2019	0.9400	0.9500	0.9400	0.9500	1,000	+0.03(+3.26%)
Sep 27, 2019	0.8900	0.9500	0.8900	0.9200	52,069	+0.04(+4.55%)
Sep 26, 2019	0.8900	0.8900	0.8600	0.8800	10,700	-0.01(-1.12%)
Sep 25, 2019	0.9200	0.9200	0.8900	0.8900	18,400	-0.05(-5.32%)
Sep 24, 2019	0.8500	0.9500	0.8500	0.9400	107,800	+0.08(+9.30%)
Sep 23, 2019	0.8600	0.8600	0.8600	0.8600	2,000	+0.00(+0.00%)
Sep 20, 2019	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.00%)
Sep 19, 2019	0.8500	0.8800	0.8500	0.8600	3,500	+0.02(+2.38%)
Sep 18, 2019	0.8400	0.8400	0.8400	0.8400	2,500	+0.01(+1.20%)
Sep 17, 2019	0.8300	0.8300	0.8300	0.8300	11,500	+0.01(+1.22%)
Sep 16, 2019	0.8200	0.8200	0.8000	0.8200	9,200	-0.01(-1.20%)
Sep 12, 2019		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Sep 11, 2019	0.8100	0.8100	0.8100	0.8100	10,000	-0.01(-1.22%)
Sep 10, 2019	0.8400	0.8400	0.8200	0.8200	76,700	-0.03(-3.53%)
Sep 09, 2019	0.8200	0.8500	0.8200	0.8500	15,550	+0.02(+2.41%)
Sep 06, 2019	0.8300	0.8300	0.8300	0.8300	1,005	-0.01(-1.19%)
Sep 05, 2019	0.8100	0.8400	0.8000	0.8400	12,524	+0.03(+3.70%)
Sep 04, 2019	0.8000	0.8100	0.8000	0.8100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.