Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.14	15.14	14.96	14.96	1,250	-0.11(-0.73%)
Nov 27, 2015	15.00	15.07	15.00	15.07	3,135	+0.08(+0.53%)
Nov 26, 2015	14.99	14.99	14.99	14.99	6,000	+0.08(+0.54%)
Nov 24, 2015		14.91	14.91	14.91	0	+0.02(+0.13%)
Nov 23, 2015	14.91	14.91	14.89	14.89	1,100	+0.22(+1.50%)
Nov 19, 2015		14.67	14.67	14.67	0	+0.17(+1.17%)
Nov 17, 2015		14.50	14.50	14.50	0	+0.08(+0.55%)
Nov 16, 2015	14.39	14.44	14.39	14.42	886	-0.06(-0.41%)
Nov 13, 2015	14.37	14.48	14.37	14.48	1,804	-0.04(-0.28%)
Nov 12, 2015	14.65	14.65	14.50	14.52	6,673	-0.23(-1.56%)
Nov 11, 2015	14.79	14.79	14.75	14.75	1,300	-0.06(-0.41%)
Nov 10, 2015	14.73	14.81	14.73	14.81	1,533	-0.08(-0.54%)
Nov 06, 2015		14.89	14.89	14.89	100	+0.09(+0.61%)
Nov 05, 2015	14.76	14.80	14.76	14.80	2,628	+0.07(+0.48%)
Nov 04, 2015	14.77	14.79	14.73	14.73	4,661	+0.03(+0.20%)
Nov 03, 2015	14.75	14.75	14.69	14.70	800	-0.01(-0.07%)
Nov 02, 2015	14.57	14.72	14.57	14.71	1,044	+0.24(+1.66%)
Oct 30, 2015	14.48	14.48	14.47	14.47	575	-0.12(-0.82%)
Oct 29, 2015	14.58	14.59	14.58	14.59	320	+0.09(+0.62%)
Oct 27, 2015		14.50	14.50	14.50	0	+0.03(+0.21%)
Oct 26, 2015	14.47	14.48	14.45	14.47	5,650	-0.05(-0.34%)
Oct 23, 2015	14.47	14.54	14.47	14.52	300	+0.15(+1.04%)
Oct 22, 2015	14.37	14.37	14.37	14.37	500	+0.02(+0.14%)
Oct 21, 2015	14.34	14.35	14.32	14.35	677	+0.04(+0.28%)
Oct 20, 2015	14.37	14.37	14.28	14.31	6,800	+0.13(+0.92%)
Oct 16, 2015		14.18	14.18	14.18	0	+0.12(+0.85%)
Oct 15, 2015	14.00	14.06	14.00	14.06	420	+0.02(+0.14%)
Oct 14, 2015	14.23	14.24	14.04	14.04	4,789	-0.35(-2.43%)
Oct 13, 2015	14.39	14.39	14.39	14.39	1,010	+0.10(+0.70%)
Oct 09, 2015		14.29	14.29	14.29	0	+0.02(+0.14%)
Oct 08, 2015	14.28	14.29	14.27	14.27	28,875	+0.15(+1.06%)
Oct 07, 2015	14.12	14.12	14.12	14.12	1,434	-0.01(-0.07%)
Oct 06, 2015	14.13	14.13	14.13	14.13	500	-0.02(-0.14%)
Oct 05, 2015	14.13	14.15	14.13	14.15	7,270	+0.40(+2.91%)
Oct 02, 2015	13.75	13.75	13.75	13.75	1,089	-0.08(-0.58%)
Oct 01, 2015	13.84	13.86	13.83	13.83	651	-0.09(-0.65%)
Sep 29, 2015		13.92	13.92	13.92	75	+0.04(+0.29%)
Sep 28, 2015	14.00	14.00	13.88	13.88	10,859	-0.29(-2.05%)
Sep 24, 2015		14.17	14.17	14.17	0	-0.02(-0.14%)
Sep 22, 2015		14.19	14.19	14.19	62	-0.22(-1.53%)
Sep 21, 2015	14.41	14.41	14.41	14.41	121	+0.08(+0.56%)
Sep 18, 2015	14.32	14.33	14.31	14.33	4,968	-0.26(-1.78%)
Sep 17, 2015	14.53	14.59	14.53	14.59	3,591	+0.36(+2.53%)
Sep 10, 2015		14.23	14.23	14.23	0	-0.02(-0.14%)
Sep 09, 2015	14.25	14.25	14.25	14.25	1,400	+0.15(+1.06%)
Sep 04, 2015		14.10	14.10	14.10	0	-0.08(-0.56%)
Sep 03, 2015	14.21	14.22	14.18	14.18	18,154	+0.05(+0.35%)
Sep 02, 2015	14.14	14.14	14.13	14.13	815	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.