Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.20	19.25	19.15	19.25	1,892	+0.09(+0.47%)
Nov 29, 2018	19.11	19.16	19.11	19.16	450	+0.16(+0.84%)
Nov 28, 2018	18.84	19.04	18.75	19.00	3,636	+0.24(+1.28%)
Nov 27, 2018	18.80	18.82	18.76	18.76	5,600	-0.09(-0.48%)
Nov 26, 2018	18.82	18.85	18.73	18.85	10,620	+0.30(+1.62%)
Nov 22, 2018		18.55	18.55	18.55	0	-0.09(-0.48%)
Nov 21, 2018	18.73	18.80	18.64	18.64	3,100	+0.11(+0.59%)
Nov 20, 2018	18.51	18.57	18.51	18.53	600	-0.21(-1.12%)
Nov 19, 2018	18.94	18.94	18.63	18.74	3,009	-0.18(-0.95%)
Nov 16, 2018	18.74	18.92	18.74	18.92	8,582	+0.09(+0.48%)
Nov 15, 2018	18.61	18.91	18.60	18.83	11,908	+0.08(+0.43%)
Nov 14, 2018	19.07	19.07	18.74	18.75	4,961	-0.12(-0.64%)
Nov 13, 2018	18.97	19.00	18.86	18.87	2,330	-0.11(-0.58%)
Nov 12, 2018	19.01	19.01	18.86	18.98	2,100	-0.16(-0.84%)
Nov 09, 2018	19.10	19.14	19.03	19.14	2,031	-0.08(-0.42%)
Nov 08, 2018	19.24	19.27	19.18	19.22	7,900	-0.03(-0.16%)
Nov 07, 2018	18.95	19.26	18.95	19.25	6,436	+0.26(+1.37%)
Nov 06, 2018	18.87	19.00	18.87	18.99	2,620	+0.12(+0.64%)
Nov 05, 2018	18.81	18.87	18.72	18.87	1,740	+0.11(+0.59%)
Nov 02, 2018	18.89	18.89	18.73	18.76	1,250	+0.04(+0.21%)
Nov 01, 2018	18.46	18.73	18.46	18.72	6,374	+0.15(+0.81%)
Oct 31, 2018	18.50	18.61	18.50	18.57	8,086	+0.24(+1.31%)
Oct 30, 2018	18.17	18.33	18.17	18.33	21,235	+0.30(+1.66%)
Oct 29, 2018	18.33	18.34	18.02	18.03	14,569	-0.15(-0.83%)
Oct 26, 2018	18.21	18.21	18.05	18.18	41,979	-0.14(-0.76%)
Oct 25, 2018	18.18	18.33	18.18	18.32	6,373	+0.23(+1.27%)
Oct 24, 2018	18.52	18.52	18.09	18.09	3,758	-0.59(-3.16%)
Oct 23, 2018	18.52	18.68	18.52	18.68	5,509	-0.12(-0.64%)
Oct 22, 2018	18.95	18.95	18.76	18.80	650	-0.08(-0.42%)
Oct 19, 2018	19.03	19.03	18.88	18.88	173,593	-0.08(-0.42%)
Oct 18, 2018	19.16	19.16	18.96	18.96	2,118	-0.20(-1.04%)
Oct 17, 2018	19.15	19.17	18.99	19.16	3,181	+0.19(+1.00%)
Oct 16, 2018	18.75	18.97	18.75	18.97	26,914	+0.27(+1.44%)
Oct 15, 2018	18.70	18.70	18.70	18.70	200	-0.02(-0.11%)
Oct 12, 2018	18.85	18.85	18.54	18.72	1,781	-0.07(-0.37%)
Oct 11, 2018	19.00	19.00	18.79	18.79	24,734	-0.35(-1.83%)
Oct 10, 2018	19.33	19.33	19.14	19.14	9,736	-0.36(-1.85%)
Oct 09, 2018	19.61	19.63	19.48	19.50	8,083	-0.07(-0.36%)
Oct 05, 2018		19.57	19.57	19.57	0	-0.12(-0.61%)
Oct 04, 2018	19.73	19.73	19.65	19.69	3,000	-0.08(-0.40%)
Oct 03, 2018	19.75	19.83	19.75	19.77	2,400	+0.10(+0.51%)
Oct 02, 2018	19.75	19.75	19.67	19.67	5,095	-0.08(-0.41%)
Oct 01, 2018	20.01	20.01	19.75	19.75	809	-0.29(-1.45%)
Sep 28, 2018	20.10	20.15	20.04	20.04	2,506	-0.14(-0.69%)
Sep 27, 2018	20.21	20.25	20.18	20.18	5,740	+0.00(+0.00%)
Sep 26, 2018	20.18	20.29	20.18	20.18	4,840	-0.04(-0.20%)
Sep 25, 2018	20.22	20.25	20.22	20.22	1,710	+0.01(+0.05%)
Sep 24, 2018	20.12	20.22	20.11	20.21	5,921	-0.09(-0.44%)
Sep 21, 2018	20.41	20.41	20.30	20.30	1,547	+0.01(+0.05%)
Sep 20, 2018	20.20	20.29	20.20	20.29	1,101	+0.12(+0.59%)
Sep 19, 2018	20.37	20.40	20.17	20.17	5,677	-0.14(-0.69%)
Sep 18, 2018	20.38	20.38	20.31	20.31	9,872	+0.00(+0.00%)
Sep 17, 2018	20.43	20.43	20.30	20.31	3,555	-0.21(-1.02%)
Sep 14, 2018	20.44	20.54	20.44	20.52	1,585	+0.16(+0.79%)
Sep 13, 2018	20.43	20.43	20.36	20.36	2,321	+0.03(+0.15%)
Sep 12, 2018	20.45	20.45	20.29	20.33	2,561	-0.19(-0.93%)
Sep 11, 2018	20.55	20.56	20.50	20.52	14,236	-0.05(-0.24%)
Sep 10, 2018	20.60	20.60	20.51	20.57	6,356	+0.07(+0.34%)
Sep 07, 2018	20.43	20.54	20.43	20.50	872	-0.14(-0.68%)
Sep 06, 2018	20.66	20.70	20.64	20.64	1,270	+0.00(+0.00%)
Sep 05, 2018	20.56	20.67	20.56	20.64	1,277	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.