Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.68	20.68	20.61	20.61	800	-0.06(-0.29%)
Nov 28, 2019	20.67	20.67	20.67	20.67	135	-0.08(-0.39%)
Nov 27, 2019	20.75	20.75	20.75	20.75	727	+0.14(+0.68%)
Nov 26, 2019	20.66	20.66	20.58	20.61	1,112	+0.02(+0.10%)
Nov 25, 2019	20.49	20.59	20.49	20.59	239	+0.26(+1.28%)
Nov 22, 2019	20.27	20.33	20.27	20.33	1,343	+0.08(+0.40%)
Nov 21, 2019	20.33	20.33	20.25	20.25	1,456	-0.16(-0.78%)
Nov 20, 2019	20.27	20.43	20.27	20.41	1,803	-0.03(-0.15%)
Nov 19, 2019	20.34	20.44	20.34	20.44	350	+0.15(+0.74%)
Nov 18, 2019	20.29	20.29	20.28	20.29	1,906	-0.06(-0.29%)
Nov 15, 2019	20.37	20.37	20.35	20.35	200	+0.08(+0.39%)
Nov 14, 2019	20.28	20.30	20.27	20.27	6,269	+0.01(+0.05%)
Nov 13, 2019	20.14	20.27	20.14	20.26	6,800	+0.00(+0.00%)
Nov 12, 2019	20.37	20.37	20.26	20.26	1,158	-0.02(-0.10%)
Nov 11, 2019	20.29	20.33	20.20	20.28	7,187	-0.01(-0.05%)
Nov 08, 2019	20.29	20.29	20.28	20.29	2,669	+0.12(+0.59%)
Nov 07, 2019	20.36	20.36	20.16	20.17	3,850	+0.00(+0.00%)
Nov 06, 2019	20.28	20.28	20.17	20.17	2,456	-0.04(-0.20%)
Nov 05, 2019	20.21	20.21	20.21	20.21	862	+0.07(+0.35%)
Nov 04, 2019	20.14	20.14	20.14	20.14	2,151	+0.24(+1.21%)
Nov 01, 2019	19.87	19.90	19.87	19.90	600	+0.13(+0.66%)
Oct 31, 2019	19.82	19.82	19.77	19.77	370	-0.17(-0.85%)
Oct 30, 2019	19.89	19.94	19.85	19.94	3,690	+0.06(+0.30%)
Oct 29, 2019	19.85	19.88	19.85	19.88	809	+0.09(+0.45%)
Oct 28, 2019	19.79	19.79	19.79	19.79	100	+0.12(+0.61%)
Oct 25, 2019	19.68	19.68	19.66	19.67	3,102	+0.12(+0.61%)
Oct 24, 2019	19.53	19.60	19.53	19.55	1,400	+0.03(+0.15%)
Oct 23, 2019	19.61	19.61	19.52	19.52	10,000	-0.11(-0.56%)
Oct 22, 2019	19.60	19.63	19.59	19.63	7,602	+0.05(+0.26%)
Oct 21, 2019	19.62	19.62	19.58	19.58	2,800	+0.05(+0.26%)
Oct 18, 2019	19.57	19.57	19.50	19.53	81,358	-0.04(-0.20%)
Oct 17, 2019	19.55	19.57	19.51	19.57	7,322	+0.13(+0.67%)
Oct 16, 2019	19.52	19.53	19.44	19.44	8,208	-0.09(-0.46%)
Oct 15, 2019	19.57	19.57	19.53	19.53	985	+0.02(+0.10%)
Oct 11, 2019		19.51	19.51	19.51	0	+0.27(+1.40%)
Oct 10, 2019	19.12	19.26	19.12	19.24	5,350	+0.14(+0.73%)
Oct 09, 2019	19.10	19.10	19.10	19.10	144	-0.05(-0.26%)
Oct 08, 2019	19.11	19.18	19.11	19.15	1,993	-0.23(-1.19%)
Oct 07, 2019	19.36	19.45	19.36	19.38	1,120	-0.02(-0.10%)
Oct 04, 2019	19.20	19.40	19.20	19.40	2,461	+0.16(+0.83%)
Oct 03, 2019	19.06	19.27	19.06	19.24	8,061	+0.06(+0.31%)
Oct 02, 2019	19.27	19.27	19.08	19.18	942	-0.13(-0.67%)
Oct 01, 2019	19.46	19.46	19.28	19.31	4,303	-0.25(-1.28%)
Sep 30, 2019	19.53	19.61	19.53	19.56	5,602	+0.06(+0.31%)
Sep 27, 2019	19.69	19.70	19.49	19.50	3,975	-0.25(-1.27%)
Sep 26, 2019	19.67	19.75	19.67	19.75	2,900	+0.15(+0.77%)
Sep 25, 2019	19.67	19.67	19.60	19.60	898	-0.05(-0.25%)
Sep 24, 2019	19.89	19.89	19.57	19.65	7,490	-0.22(-1.11%)
Sep 23, 2019	19.80	19.90	19.80	19.87	1,750	-0.02(-0.10%)
Sep 20, 2019	19.89	19.89	19.89	19.89	600	+0.00(+0.00%)
Sep 19, 2019	19.89	19.89	19.89	19.89	600	+0.03(+0.15%)
Sep 18, 2019	19.96	19.96	19.86	19.86	973	-0.01(-0.05%)
Sep 17, 2019	20.03	20.03	19.87	19.87	5,788	-0.15(-0.75%)
Sep 16, 2019	19.88	20.05	19.88	20.02	2,888	+0.02(+0.10%)
Sep 13, 2019	20.00	20.01	20.00	20.00	917	+0.15(+0.76%)
Sep 12, 2019	19.90	19.90	19.85	19.85	9,006	-0.02(-0.10%)
Sep 11, 2019	19.63	19.87	19.63	19.87	3,209	+0.37(+1.90%)
Sep 10, 2019	19.43	19.50	19.43	19.50	1,100	+0.07(+0.36%)
Sep 09, 2019	19.31	19.43	19.31	19.43	1,480	+0.09(+0.47%)
Sep 06, 2019	19.40	19.40	19.34	19.34	2,249	-0.08(-0.41%)
Sep 05, 2019	19.45	19.45	19.42	19.42	1,544	+0.32(+1.68%)
Sep 04, 2019	19.10	19.10	19.10	19.10	498	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.