Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.88	21.88	21.62	21.62	6,515	-0.51(-2.30%)
Nov 27, 2020	22.00	22.13	21.90	22.13	18,391	+0.23(+1.05%)
Nov 26, 2020	22.00	22.02	21.88	21.90	4,015	-0.08(-0.36%)
Nov 25, 2020	21.98	21.98	21.98	21.98	150	-0.12(-0.54%)
Nov 24, 2020	22.16	22.16	22.10	22.10	5,006	+0.19(+0.87%)
Nov 23, 2020	21.79	21.93	21.79	21.91	7,987	+0.34(+1.58%)
Nov 20, 2020	21.55	21.57	21.55	21.57	1,875	+0.05(+0.23%)
Nov 19, 2020	21.52	21.52	21.52	21.52	14,300	+0.08(+0.37%)
Nov 18, 2020	21.69	21.70	21.44	21.44	5,287	-0.25(-1.15%)
Nov 17, 2020	21.40	21.74	21.40	21.69	2,247	+0.07(+0.32%)
Nov 16, 2020	21.89	21.89	21.51	21.62	4,252	+0.33(+1.55%)
Nov 13, 2020	21.21	21.29	21.21	21.29	2,400	+0.49(+2.36%)
Nov 12, 2020	21.21	21.21	20.76	20.80	3,986	-0.23(-1.09%)
Nov 11, 2020	21.31	21.31	20.99	21.03	6,200	-0.10(-0.47%)
Nov 10, 2020	20.98	21.13	20.98	21.13	1,600	+0.18(+0.86%)
Nov 09, 2020	21.52	21.52	20.95	20.95	11,566	+0.65(+3.20%)
Nov 06, 2020	20.41	20.41	20.28	20.30	1,256	-0.11(-0.54%)
Nov 05, 2020	20.33	20.41	20.22	20.41	1,583	+0.44(+2.20%)
Nov 04, 2020	19.96	20.11	19.96	19.97	1,525	+0.04(+0.20%)
Nov 03, 2020	19.85	19.93	19.82	19.93	17,500	+0.35(+1.79%)
Nov 02, 2020	19.65	19.65	19.56	19.58	1,300	+0.29(+1.50%)
Oct 30, 2020	19.51	19.51	19.29	19.29	1,400	-0.30(-1.53%)
Oct 29, 2020	19.48	19.60	19.48	19.59	1,000	+0.20(+1.03%)
Oct 28, 2020	19.49	19.50	19.39	19.39	1,656	-0.30(-1.52%)
Oct 27, 2020	20.00	20.00	19.67	19.69	15,200	-0.22(-1.10%)
Oct 26, 2020	20.02	20.10	19.57	19.91	27,715	-0.39(-1.92%)
Oct 23, 2020	20.33	20.33	20.17	20.30	24,425	+0.12(+0.59%)
Oct 22, 2020	20.00	20.18	19.95	20.18	39,600	+0.30(+1.51%)
Oct 21, 2020	20.10	20.10	19.88	19.88	2,000	-0.14(-0.70%)
Oct 20, 2020	20.05	20.12	19.96	20.02	6,901	+0.01(+0.05%)
Oct 19, 2020	20.12	20.22	19.96	20.01	2,526	-0.22(-1.09%)
Oct 16, 2020	20.27	20.31	20.23	20.23	2,991	-0.05(-0.25%)
Oct 15, 2020	20.10	20.29	20.10	20.28	1,651	+0.24(+1.20%)
Oct 14, 2020	19.99	20.17	19.99	20.04	3,400	-0.08(-0.40%)
Oct 13, 2020	19.97	20.14	19.97	20.12	1,897	+0.00(+0.00%)
Oct 09, 2020		20.12	20.12	20.12	0	-0.01(-0.05%)
Oct 08, 2020	20.14	20.14	20.06	20.13	2,719	+0.08(+0.40%)
Oct 07, 2020	19.85	20.05	19.85	20.05	1,742	+0.28(+1.42%)
Oct 06, 2020	19.89	20.00	19.77	19.77	3,300	-0.01(-0.05%)
Oct 05, 2020	19.50	19.78	19.50	19.78	5,118	+0.34(+1.75%)
Oct 02, 2020	18.91	19.44	18.91	19.44	9,100	+0.28(+1.46%)
Oct 01, 2020	19.08	19.18	19.05	19.16	7,544	+0.28(+1.48%)
Sep 30, 2020	18.88	18.88	18.88	18.88	131	-0.09(-0.47%)
Sep 29, 2020	18.97	18.97	18.97	18.97	1,200	+0.00(+0.00%)
Sep 28, 2020	18.97	18.97	18.97	18.97	1,200	+0.31(+1.66%)
Sep 25, 2020	18.49	18.66	18.49	18.66	2,300	+0.34(+1.86%)
Sep 24, 2020	18.34	18.34	18.28	18.32	5,321	-0.06(-0.33%)
Sep 23, 2020	18.62	18.83	18.38	18.38	3,810	-0.23(-1.24%)
Sep 22, 2020	18.58	18.61	18.58	18.61	14,802	+0.04(+0.22%)
Sep 21, 2020	18.54	18.57	18.50	18.57	1,595	-0.42(-2.21%)
Sep 18, 2020	18.99	18.99	18.99	18.99	162	-0.06(-0.31%)
Sep 17, 2020	19.00	19.05	19.00	19.05	1,837	-0.18(-0.94%)
Sep 16, 2020	19.31	19.32	19.23	19.23	719	+0.08(+0.42%)
Sep 15, 2020	19.21	19.21	19.15	19.15	229	+0.10(+0.52%)
Sep 14, 2020	19.03	19.05	19.03	19.05	299	+0.27(+1.44%)
Sep 11, 2020	18.91	18.91	18.60	18.78	5,992	-0.02(-0.11%)
Sep 10, 2020	19.00	19.02	18.80	18.80	17,919	-0.20(-1.05%)
Sep 09, 2020	18.98	19.00	18.83	19.00	5,279	-0.02(-0.11%)
Sep 08, 2020	18.88	19.02	18.78	19.02	1,809	+0.01(+0.05%)
Sep 04, 2020		19.01	19.01	19.01	0	-0.11(-0.58%)
Sep 03, 2020	19.64	19.64	19.12	19.12	997	-0.54(-2.75%)
Sep 02, 2020	19.44	19.67	19.44	19.66	5,590	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.