Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.94	27.31	26.60	26.62	10,863	-0.69(-2.53%)
Nov 29, 2021	27.31	27.41	27.10	27.31	10,772	+0.28(+1.04%)
Nov 26, 2021	27.56	27.56	27.03	27.03	23,689	-0.76(-2.73%)
Nov 25, 2021	27.98	27.98	27.78	27.79	5,322	-0.12(-0.43%)
Nov 24, 2021	27.74	27.92	27.74	27.91	5,489	-0.02(-0.07%)
Nov 23, 2021	27.88	27.94	27.88	27.93	14,300	-0.29(-1.03%)
Nov 22, 2021	28.15	28.27	28.15	28.22	6,117	+0.35(+1.26%)
Nov 19, 2021	27.65	27.89	27.65	27.87	8,993	+0.00(+0.00%)
Nov 18, 2021	27.92	27.87	27.85	27.87	5,371	-0.05(-0.18%)
Nov 17, 2021	27.88	27.92	27.88	27.92	4,206	-0.17(-0.61%)
Nov 16, 2021	28.12	28.12	28.09	28.09	1,740	+0.21(+0.75%)
Nov 15, 2021	27.95	27.95	27.88	27.88	7,638	-0.04(-0.14%)
Nov 12, 2021	27.90	27.94	27.88	27.92	6,803	+0.02(+0.07%)
Nov 11, 2021	27.78	27.93	27.78	27.90	8,919	+0.37(+1.34%)
Nov 10, 2021	27.46			27.53	16,602	-0.17(-0.61%)
Nov 09, 2021	27.73	27.80	27.63	27.70	7,011	-0.02(-0.07%)
Nov 08, 2021	27.84	27.89	27.69	27.72	10,620	+0.01(+0.04%)
Nov 05, 2021	27.51	27.83	27.51	27.71	8,358	+0.21(+0.76%)
Nov 04, 2021	27.43	27.62	27.43	27.50	9,082	+0.04(+0.15%)
Nov 03, 2021	27.16	27.52	27.16	27.46	13,091	+0.30(+1.10%)
Nov 02, 2021	27.15	27.19	27.01	27.16	27,306	+0.13(+0.48%)
Nov 01, 2021	26.59	27.04	26.45	27.03	2,875	+0.58(+2.19%)
Oct 29, 2021	26.48	26.62	26.45	26.45	9,715	+0.07(+0.27%)
Oct 28, 2021	26.32	26.38	26.28	26.38	4,925	+0.25(+0.96%)
Oct 27, 2021	26.31	26.31	26.13	26.13	5,744	-0.43(-1.62%)
Oct 26, 2021	26.69			26.56	5,919	-0.10(-0.38%)
Oct 25, 2021	26.41	26.73	26.41	26.66	9,775	+0.15(+0.57%)
Oct 22, 2021	26.57	26.57	26.43	26.51	7,101	+0.01(+0.04%)
Oct 21, 2021	26.14	26.50	26.29	26.50	8,923	+0.21(+0.80%)
Oct 20, 2021	26.27	26.29	26.24	26.29	3,810	+0.13(+0.50%)
Oct 19, 2021	26.19	26.19	26.16	26.16	4,568	+0.02(+0.08%)
Oct 18, 2021	25.86	26.15	25.86	26.14	2,995	+0.04(+0.15%)
Oct 15, 2021	26.22	26.27	26.10	26.10	9,851	+0.08(+0.31%)
Oct 14, 2021	25.92	26.02	25.92	26.02	1,900	+0.34(+1.32%)
Oct 13, 2021	25.70	25.72	25.52	25.68	3,270	-0.02(-0.08%)
Oct 12, 2021	25.52	25.76	25.52	25.70	3,704	-0.01(-0.04%)
Oct 08, 2021		25.71	25.71	25.71	0	-0.42(-1.61%)
Oct 07, 2021	26.00	26.15	26.00	26.13	925	+0.46(+1.79%)
Oct 06, 2021	25.58	25.67	25.53	25.67	667	-0.07(-0.27%)
Oct 05, 2021	25.71	25.80	25.68	25.74	2,307	+0.01(+0.04%)
Oct 04, 2021	25.87	25.87	25.68	25.73	5,335	-0.26(-1.00%)
Oct 01, 2021	25.69	26.11	25.57	25.99	2,401	+0.15(+0.58%)
Sep 30, 2021	26.12	26.12	25.84	25.84	941	-0.37(-1.41%)
Sep 29, 2021	26.30	26.30	26.21	26.21	6,000	+0.09(+0.34%)
Sep 28, 2021	26.15	26.22	26.10	26.12	5,615	-0.23(-0.87%)
Sep 27, 2021	26.40	26.47	26.35	26.35	4,687	+0.13(+0.50%)
Sep 24, 2021	26.33	26.33	26.20	26.22	1,897	+0.00(+0.00%)
Sep 23, 2021	25.85	26.31	25.85	26.22	6,077	+0.10(+0.38%)
Sep 22, 2021	26.08	26.14	26.08	26.12	5,001	+0.18(+0.69%)
Sep 21, 2021	25.85	25.96	25.84	25.94	8,029	+0.15(+0.58%)
Sep 20, 2021	25.97	25.97	25.61	25.79	14,446	-0.34(-1.30%)
Sep 17, 2021	26.20	26.22	26.13	26.13	1,720	-0.11(-0.42%)
Sep 16, 2021	26.06	26.32	26.06	26.24	3,010	+0.11(+0.42%)
Sep 15, 2021	26.02	26.17	25.94	26.13	15,301	+0.16(+0.62%)
Sep 14, 2021	26.33	26.33	25.94	25.97	5,626	-0.23(-0.88%)
Sep 13, 2021	26.59	26.59	26.05	26.20	15,629	+0.00(+0.00%)
Sep 10, 2021	26.33	26.33	26.14	26.20	5,938	-0.14(-0.53%)
Sep 09, 2021	26.40	26.45	26.29	26.34	18,669	-0.02(-0.08%)
Sep 08, 2021	26.32	26.38	26.31	26.36	1,032	-0.07(-0.26%)
Sep 07, 2021	26.52	26.52	26.42	26.43	8,077	-0.04(-0.15%)
Sep 03, 2021		26.47	26.47	26.47	0	-0.14(-0.53%)
Sep 02, 2021	26.67	26.72	26.61	26.61	1,802	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.