Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.400 | 4.010 | 3.400 | 3.730 | 2,010 | +0.53(+16.56%) |
Nov 25, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | |
Nov 24, 2020 | 3.400 | 3.400 | 3.190 | 3.190 | 440 | -0.24(-7.00%) |
Nov 19, 2020 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | |
Nov 18, 2020 | 3.330 | 3.420 | 3.330 | 3.420 | 800 | +0.09(+2.70%) |
Nov 17, 2020 | 3.380 | 3.380 | 3.330 | 3.330 | 200 | -0.17(-4.86%) |
Nov 11, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.16(+4.79%) | |
Nov 09, 2020 | 3.340 | 3.340 | 3.340 | 0 | -0.23(-6.44%) | |
Nov 06, 2020 | 3.410 | 3.570 | 3.410 | 3.570 | 300 | +0.19(+5.62%) |
Nov 05, 2020 | 3.370 | 3.380 | 3.370 | 3.380 | 400 | -0.07(-2.03%) |
Nov 04, 2020 | 3.580 | 3.580 | 3.450 | 3.450 | 400 | -0.16(-4.43%) |
Nov 03, 2020 | 3.500 | 3.610 | 3.500 | 3.610 | 400 | +0.01(+0.28%) |
Oct 30, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
Oct 28, 2020 | 3.550 | 3.550 | 3.550 | 0 | -0.58(-14.04%) | |
Oct 26, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) | |
Oct 23, 2020 | 4.130 | 4.140 | 3.990 | 4.070 | 700 | +0.15(+3.83%) |
Oct 22, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | -0.09(-2.24%) |
Oct 21, 2020 | 3.970 | 4.010 | 3.970 | 4.010 | 1,500 | +0.10(+2.56%) |
Oct 19, 2020 | 3.910 | 3.910 | 3.910 | 0 | +0.11(+2.89%) | |
Oct 16, 2020 | 3.910 | 3.960 | 3.800 | 3.800 | 834 | -0.11(-2.81%) |
Oct 15, 2020 | 3.920 | 3.920 | 3.910 | 3.910 | 1,400 | -0.09(-2.25%) |
Oct 14, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 600 | +0.00(+0.00%) |
Oct 13, 2020 | 4.000 | 4.000 | 3.990 | 4.000 | 825 | +0.00(+0.00%) |
Oct 09, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) | |
Oct 08, 2020 | 3.930 | 3.930 | 3.930 | 80 | +0.00(+0.00%) | |
Oct 06, 2020 | 3.930 | 3.930 | 3.930 | 0 | -0.12(-2.96%) | |
Oct 05, 2020 | 3.920 | 4.420 | 3.920 | 4.050 | 1,800 | +0.07(+1.76%) |
Oct 01, 2020 | 3.980 | 3.980 | 3.980 | 0 | -0.25(-5.91%) | |
Sep 30, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.12(-2.76%) |
Sep 29, 2020 | 4.340 | 4.350 | 4.340 | 4.350 | 200 | +0.28(+6.88%) |
Sep 28, 2020 | 4.100 | 4.130 | 4.040 | 4.070 | 1,500 | +0.00(+0.00%) |
Sep 25, 2020 | 4.020 | 4.070 | 4.020 | 4.070 | 329 | +0.18(+4.63%) |
Sep 24, 2020 | 4.070 | 4.080 | 3.890 | 3.890 | 400 | -0.26(-6.27%) |
Sep 23, 2020 | 4.170 | 4.190 | 4.090 | 4.150 | 600 | -0.17(-3.94%) |
Sep 22, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 200 | +0.39(+9.92%) |
Sep 21, 2020 | 4.080 | 4.100 | 3.930 | 3.930 | 400 | -0.43(-9.86%) |
Sep 18, 2020 | 4.360 | 4.390 | 4.360 | 4.360 | 300 | +0.13(+3.07%) |
Sep 17, 2020 | 4.440 | 4.490 | 4.230 | 4.230 | 900 | -0.15(-3.42%) |
Sep 16, 2020 | 4.660 | 4.660 | 4.380 | 4.380 | 500 | -0.05(-1.13%) |
Sep 14, 2020 | 4.430 | 4.430 | 4.430 | 0 | +0.18(+4.24%) | |
Sep 11, 2020 | 4.500 | 4.500 | 4.250 | 4.250 | 875 | -0.31(-6.80%) |
Sep 10, 2020 | 5.060 | 5.260 | 4.500 | 4.560 | 5,644 | -0.97(-17.54%) |
Sep 09, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 102 | -0.09(-1.60%) |
Sep 08, 2020 | 5.860 | 5.860 | 5.620 | 5.620 | 300 | -0.12(-2.09%) |
Sep 04, 2020 | 5.740 | 5.740 | 5.740 | 0 | +0.24(+4.36%) | |
Sep 03, 2020 | 5.940 | 5.940 | 5.500 | 5.500 | 1,050 | -0.50(-8.33%) |
Sep 02, 2020 | 5.540 | 6.000 | 5.480 | 6.000 | 3,925 | +0.98(+19.52%) |