Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.09	29.09	28.92	29.00	1,980	-0.03(-0.10%)
Nov 29, 2017	28.94	29.21	28.94	29.03	4,587	-0.02(-0.07%)
Nov 28, 2017	29.01	29.05	28.96	29.05	4,356	+0.14(+0.48%)
Nov 27, 2017		29.06	28.85	28.91	7,339	-0.15(-0.52%)
Nov 24, 2017	29.09	29.09	29.00	29.06	13,170	-0.04(-0.14%)
Nov 23, 2017	29.25	29.25	28.89	29.10	10,218	+0.18(+0.62%)
Nov 22, 2017	28.88	28.92	28.88	28.92	2,670	-0.13(-0.45%)
Nov 21, 2017	29.04	29.07	29.04	29.05	4,415	+0.15(+0.52%)
Nov 20, 2017	28.87	28.92	28.80	28.90	2,929	+0.22(+0.77%)
Nov 17, 2017	28.79	28.79	28.68	28.68	5,222	-0.27(-0.93%)
Nov 16, 2017	28.85	28.97	28.81	28.95	4,193	+0.32(+1.12%)
Nov 15, 2017	28.52	28.65	28.43	28.63	14,630	-0.12(-0.42%)
Nov 14, 2017	28.85	28.87	28.75	28.75	8,516	-0.15(-0.52%)
Nov 13, 2017	28.78	28.95	28.78	28.90	29,497	-0.11(-0.38%)
Nov 10, 2017	28.74	29.09	28.70	29.01	9,736	+0.01(+0.03%)
Nov 09, 2017	29.11	29.11	28.86	29.00	8,932	-0.38(-1.29%)
Nov 08, 2017	29.34	29.38	29.25	29.38	5,331	+0.14(+0.48%)
Nov 07, 2017	29.39	29.39	29.24	29.24	2,811	-0.09(-0.31%)
Nov 06, 2017	29.37	29.37	29.27	29.33	15,700	-0.07(-0.24%)
Nov 03, 2017	29.36	29.40	29.35	29.40	6,888	+0.02(+0.07%)
Nov 02, 2017	29.32	29.38	29.17	29.38	16,124	+0.06(+0.20%)
Nov 01, 2017	29.39	29.40	29.25	29.32	46,032	+0.20(+0.69%)
Oct 31, 2017	29.06	29.17	29.05	29.12	8,605	+0.20(+0.69%)
Oct 30, 2017	29.14	29.14	28.92	28.92	19,326	-0.09(-0.31%)
Oct 27, 2017	29.03	29.05	29.00	29.01	4,745	+0.09(+0.31%)
Oct 26, 2017	28.73	28.97	28.73	28.92	13,064	+0.19(+0.66%)
Oct 25, 2017	28.83	28.83	28.61	28.73	32,707	-0.03(-0.10%)
Oct 24, 2017	28.84	28.86	28.76	28.76	24,693	+0.03(+0.10%)
Oct 23, 2017	28.88	28.88	28.73	28.73	10,955	-0.05(-0.17%)
Oct 20, 2017	28.75	28.79	28.71	28.78	6,265	+0.12(+0.42%)
Oct 19, 2017	28.68	28.68	28.53	28.66	21,816	-0.14(-0.49%)
Oct 18, 2017	28.82	28.82	28.75	28.80	7,450	+0.14(+0.49%)
Oct 17, 2017	28.80	28.80	28.61	28.66	7,678	-0.03(-0.10%)
Oct 16, 2017	28.71	28.72	28.69	28.69	3,305	+0.05(+0.17%)
Oct 13, 2017	28.61	28.65	28.61	28.64	3,973	+0.03(+0.10%)
Oct 12, 2017	28.69	28.69	28.59	28.61	3,811	+0.06(+0.21%)
Oct 11, 2017	28.53	28.56	28.50	28.55	18,526	+0.05(+0.18%)
Oct 10, 2017	28.44	28.51	28.44	28.50	709	+0.05(+0.18%)
Oct 06, 2017	28.51	28.51	28.36	28.45	12,736	-0.02(-0.07%)
Oct 05, 2017	28.35	28.47	28.35	28.47	8,175	+0.14(+0.49%)
Oct 04, 2017	28.41	28.41	28.28	28.33	19,746	-0.09(-0.32%)
Oct 03, 2017	28.32	28.42	28.32	28.42	10,562	+0.06(+0.21%)
Oct 02, 2017	28.25	28.36	28.16	28.36	11,758	+0.15(+0.53%)
Sep 29, 2017	28.10	28.21	28.10	28.21	18,038	+0.21(+0.75%)
Sep 28, 2017	27.98	28.00	27.98	28.00	3,755	+0.07(+0.25%)
Sep 27, 2017	28.06	28.06	27.93	27.93	16,704	+0.13(+0.47%)
Sep 26, 2017	27.84	27.90	27.80	27.80	10,123	-0.01(-0.04%)
Sep 25, 2017	27.84	27.90	27.81	27.81	3,441	-0.10(-0.36%)
Sep 22, 2017	27.93	27.93	27.88	27.91	2,485	+0.11(+0.40%)
Sep 21, 2017	27.92	27.92	27.79	27.80	13,046	-0.15(-0.54%)
Sep 20, 2017	27.76	27.95	27.76	27.95	8,935	-0.10(-0.36%)
Sep 19, 2017	28.04	28.05	28.04	28.05	2,075	+0.16(+0.57%)
Sep 18, 2017	28.53	28.53	27.85	27.89	61,018	+0.12(+0.43%)
Sep 15, 2017	27.78	27.81	27.74	27.77	5,823	-0.08(-0.29%)
Sep 14, 2017	27.86	27.88	27.81	27.85	4,508	+0.00(+0.00%)
Sep 13, 2017	27.91	27.92	27.85	27.85	5,876	+0.00(+0.00%)
Sep 12, 2017	27.85	27.91	27.82	27.85	26,521	+0.00(+0.00%)
Sep 11, 2017	27.55	27.86	27.55	27.85	3,500	+0.42(+1.53%)
Sep 08, 2017	27.55	27.55	27.43	27.43	2,269	-0.05(-0.18%)
Sep 07, 2017	27.47	27.50	27.44	27.48	1,846	-0.02(-0.07%)
Sep 06, 2017	27.38	27.50	27.38	27.50	3,715	+0.24(+0.88%)
Sep 05, 2017	27.55	27.55	27.24	27.26	10,217	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.