Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 25.45 | 25.45 | 25.43 | 25.45 | 1,037 | +0.10(+0.39%) |
Nov 29, 2017 | 25.20 | 25.35 | 24.11 | 25.35 | 9,248 | -0.04(-0.16%) |
Nov 28, 2017 | 25.21 | 25.39 | 25.21 | 25.39 | 400 | +0.34(+1.36%) |
Nov 27, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 200 | -0.32(-1.26%) |
Nov 24, 2017 | 25.39 | 25.39 | 25.37 | 25.37 | 450 | +0.59(+2.38%) |
Nov 22, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.46(-1.82%) | |
Nov 21, 2017 | 25.19 | 25.24 | 25.19 | 25.24 | 600 | +0.12(+0.48%) |
Nov 20, 2017 | 25.40 | 25.40 | 25.02 | 25.12 | 750 | +0.10(+0.40%) |
Nov 16, 2017 | 25.02 | 25.02 | 25.02 | 0 | +0.27(+1.09%) | |
Nov 15, 2017 | 24.78 | 24.78 | 24.75 | 24.75 | 300 | -0.04(-0.16%) |
Nov 14, 2017 | 25.21 | 25.21 | 24.79 | 24.79 | 2,800 | -0.39(-1.55%) |
Nov 13, 2017 | 25.30 | 25.30 | 25.06 | 25.18 | 802 | +0.19(+0.76%) |
Nov 10, 2017 | 25.02 | 25.02 | 24.90 | 24.99 | 1,166 | +0.06(+0.24%) |
Nov 09, 2017 | 25.02 | 25.03 | 24.88 | 24.93 | 6,160 | -0.23(-0.91%) |
Nov 08, 2017 | 25.01 | 25.16 | 25.01 | 25.16 | 800 | +0.06(+0.24%) |
Nov 07, 2017 | 25.13 | 25.13 | 25.10 | 25.10 | 407 | -0.10(-0.40%) |
Nov 03, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.15(-0.59%) | |
Nov 02, 2017 | 25.40 | 25.40 | 25.35 | 25.35 | 306 | -0.17(-0.67%) |
Nov 01, 2017 | 25.54 | 25.54 | 25.48 | 25.52 | 1,050 | +0.15(+0.59%) |
Oct 30, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.38(-1.48%) | |
Oct 27, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | +0.19(+0.74%) |
Oct 26, 2017 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.25(+0.99%) |
Oct 25, 2017 | 25.55 | 25.55 | 25.30 | 25.31 | 7,580 | +0.11(+0.44%) |
Oct 24, 2017 | 24.70 | 25.20 | 24.70 | 25.20 | 2,340 | +0.17(+0.68%) |
Oct 23, 2017 | 25.20 | 25.20 | 25.01 | 25.03 | 1,158 | -0.10(-0.40%) |
Oct 18, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.11(+0.44%) | |
Oct 17, 2017 | 25.19 | 25.19 | 25.02 | 25.02 | 1,350 | -0.17(-0.67%) |
Oct 16, 2017 | 25.18 | 25.25 | 25.18 | 25.19 | 934 | +0.04(+0.16%) |
Oct 13, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.09(-0.36%) |
Oct 11, 2017 | 25.24 | 25.24 | 25.24 | 12 | -0.31(-1.21%) | |
Oct 10, 2017 | 25.46 | 25.55 | 25.44 | 25.55 | 420 | -0.30(-1.16%) |
Oct 06, 2017 | 25.60 | 25.85 | 25.60 | 25.85 | 4,515 | +0.10(+0.39%) |
Oct 05, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 115 | +0.65(+2.59%) |
Oct 03, 2017 | 25.10 | 25.10 | 25.10 | 55 | +0.25(+1.01%) | |
Sep 27, 2017 | 24.85 | 24.85 | 24.85 | 30 | +0.94(+3.93%) | |
Sep 26, 2017 | 24.00 | 24.20 | 23.91 | 23.91 | 11,350 | +0.00(+0.00%) |
Sep 25, 2017 | 25.44 | 25.44 | 23.81 | 23.91 | 28,275 | -1.53(-6.01%) |
Sep 22, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 450 | -0.36(-1.40%) |
Sep 21, 2017 | 25.62 | 25.80 | 25.59 | 25.80 | 5,400 | +0.54(+2.14%) |
Sep 20, 2017 | 25.98 | 26.00 | 25.15 | 25.26 | 19,500 | +0.11(+0.44%) |
Sep 19, 2017 | 25.12 | 25.15 | 25.09 | 25.15 | 519 | -0.18(-0.71%) |
Sep 18, 2017 | 24.70 | 25.33 | 24.70 | 25.33 | 825 | +0.76(+3.09%) |
Sep 15, 2017 | 24.45 | 24.60 | 24.44 | 24.57 | 1,530 | +0.18(+0.74%) |
Sep 14, 2017 | 24.43 | 24.43 | 24.39 | 24.39 | 400 | -0.08(-0.33%) |
Sep 13, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | -0.01(-0.04%) |
Sep 12, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 515 | +0.04(+0.16%) |
Sep 11, 2017 | 24.44 | 24.44 | 24.44 | 24.44 | 122 | +0.14(+0.58%) |