Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 20.92 | 20.92 | 20.65 | 20.65 | 1,213 | -0.42(-1.99%) |
Nov 27, 2020 | 21.06 | 21.15 | 21.05 | 21.07 | 2,051 | +0.07(+0.33%) |
Nov 26, 2020 | 21.01 | 21.01 | 21.00 | 21.00 | 1,400 | +0.00(+0.00%) |
Nov 25, 2020 | 20.92 | 21.00 | 20.92 | 21.00 | 301 | +0.00(+0.00%) |
Nov 24, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 301 | +0.00(+0.00%) |
Nov 23, 2020 | 21.10 | 21.10 | 21.00 | 21.00 | 1,023 | +0.17(+0.82%) |
Nov 20, 2020 | 20.83 | 20.83 | 20.83 | 50 | +0.00(+0.00%) | |
Nov 19, 2020 | 20.95 | 20.95 | 20.83 | 20.83 | 400 | -0.07(-0.33%) |
Nov 18, 2020 | 21.19 | 21.19 | 20.90 | 20.90 | 617 | -0.19(-0.90%) |
Nov 17, 2020 | 21.00 | 21.09 | 20.95 | 21.09 | 876 | +0.09(+0.43%) |
Nov 16, 2020 | 20.97 | 21.00 | 20.82 | 21.00 | 867 | +0.14(+0.67%) |
Nov 13, 2020 | 20.76 | 20.86 | 20.76 | 20.86 | 803 | -0.25(-1.18%) |
Nov 12, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 284 | -0.13(-0.61%) |
Nov 11, 2020 | 21.25 | 21.26 | 21.24 | 21.24 | 571 | +0.71(+3.46%) |
Nov 10, 2020 | 20.53 | 20.53 | 20.53 | 35 | +0.00(+0.00%) | |
Nov 09, 2020 | 20.92 | 20.92 | 20.35 | 20.53 | 3,513 | +0.38(+1.89%) |
Nov 06, 2020 | 20.05 | 20.15 | 20.05 | 20.15 | 250 | +0.12(+0.60%) |
Nov 05, 2020 | 20.19 | 20.19 | 20.03 | 20.03 | 1,206 | +0.00(+0.00%) |
Nov 04, 2020 | 19.88 | 20.03 | 19.88 | 20.03 | 663 | +0.55(+2.82%) |
Nov 03, 2020 | 19.48 | 19.48 | 19.48 | 19.48 | 1,026 | -0.07(-0.36%) |
Nov 02, 2020 | 19.76 | 19.76 | 19.55 | 19.55 | 515 | -0.13(-0.66%) |
Oct 30, 2020 | 19.68 | 19.68 | 19.68 | 50 | +0.00(+0.00%) | |
Oct 29, 2020 | 19.64 | 19.68 | 19.64 | 19.68 | 1,923 | +0.04(+0.20%) |
Oct 28, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 242 | -0.02(-0.10%) |
Oct 26, 2020 | 19.66 | 19.66 | 19.66 | 0 | -0.11(-0.56%) | |
Oct 23, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 302 | +0.21(+1.07%) |
Oct 22, 2020 | 19.56 | 19.56 | 19.56 | 41 | +0.00(+0.00%) | |
Oct 21, 2020 | 19.56 | 19.56 | 19.56 | 19.56 | 125 | +0.20(+1.03%) |
Oct 20, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 254 | +0.03(+0.16%) |
Oct 19, 2020 | 19.40 | 19.40 | 19.33 | 19.33 | 3,850 | -0.07(-0.36%) |
Oct 16, 2020 | 19.41 | 19.41 | 19.40 | 19.40 | 559 | -0.03(-0.15%) |
Oct 15, 2020 | 19.46 | 19.46 | 19.43 | 19.43 | 432 | -0.03(-0.15%) |
Oct 14, 2020 | 19.46 | 19.46 | 19.46 | 19.46 | 124 | +0.00(+0.00%) |
Oct 13, 2020 | 19.49 | 19.51 | 19.46 | 19.46 | 826 | +0.02(+0.10%) |
Oct 09, 2020 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | |
Oct 08, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 203 | +0.27(+1.41%) |
Oct 05, 2020 | 19.11 | 19.11 | 19.11 | 0 | -0.19(-0.98%) | |
Oct 02, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.10(-0.52%) |
Oct 01, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 171 | +0.16(+0.83%) |
Sep 30, 2020 | 19.20 | 19.24 | 19.20 | 19.24 | 9,200 | +0.24(+1.26%) |
Sep 29, 2020 | 19.16 | 19.16 | 19.00 | 19.00 | 1,202 | -0.20(-1.04%) |
Sep 28, 2020 | 19.20 | 19.20 | 19.20 | 5 | +0.00(+0.00%) | |
Sep 25, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 1,001 | -0.20(-1.03%) |
Sep 24, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 125 | -0.24(-1.22%) |
Sep 22, 2020 | 19.64 | 19.64 | 19.64 | 0 | -0.32(-1.60%) | |
Sep 18, 2020 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
Sep 16, 2020 | 20.01 | 20.01 | 20.01 | 0 | +0.22(+1.11%) | |
Sep 15, 2020 | 19.79 | 19.79 | 19.79 | 86 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 651 | +0.19(+0.97%) |
Sep 11, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | +0.05(+0.26%) |
Sep 08, 2020 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | |
Sep 04, 2020 | 19.40 | 19.40 | 19.40 | 0 | -0.20(-1.02%) | |
Sep 03, 2020 | 19.70 | 19.70 | 19.60 | 19.60 | 2,500 | -0.05(-0.25%) |
Sep 02, 2020 | 19.60 | 19.65 | 19.60 | 19.65 | 524 | +0.08(+0.41%) |