Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.060 | 2.060 | 1.920 | 1.940 | 662,413 | -0.18(-8.49%) |
Nov 27, 2014 | 2.170 | 2.170 | 2.080 | 2.120 | 116,453 | -0.04(-1.85%) |
Nov 26, 2014 | 2.150 | 2.200 | 2.110 | 2.160 | 226,127 | +0.01(+0.47%) |
Nov 25, 2014 | 2.180 | 2.190 | 2.150 | 2.150 | 823,040 | -0.02(-0.92%) |
Nov 24, 2014 | 2.230 | 2.250 | 2.160 | 2.170 | 180,372 | -0.07(-3.13%) |
Nov 21, 2014 | 2.260 | 2.340 | 2.200 | 2.240 | 1,275,121 | +0.06(+2.75%) |
Nov 20, 2014 | 2.080 | 2.190 | 2.080 | 2.180 | 171,416 | +0.09(+4.31%) |
Nov 19, 2014 | 2.210 | 2.220 | 2.090 | 2.090 | 219,913 | -0.13(-5.86%) |
Nov 18, 2014 | 2.150 | 2.270 | 2.150 | 2.220 | 131,027 | +0.02(+0.91%) |
Nov 17, 2014 | 2.070 | 2.230 | 2.070 | 2.200 | 230,020 | +0.06(+2.80%) |
Nov 14, 2014 | 2.080 | 2.190 | 2.080 | 2.140 | 168,198 | +0.05(+2.39%) |
Nov 13, 2014 | 2.240 | 2.240 | 2.080 | 2.090 | 277,740 | -0.13(-5.86%) |
Nov 12, 2014 | 2.050 | 2.290 | 2.050 | 2.220 | 756,637 | +0.23(+11.56%) |
Nov 11, 2014 | 1.950 | 2.020 | 1.900 | 1.990 | 206,698 | +0.04(+2.05%) |
Nov 10, 2014 | 2.010 | 2.020 | 1.930 | 1.950 | 124,551 | -0.01(-0.51%) |
Nov 07, 2014 | 1.900 | 1.980 | 1.900 | 1.960 | 211,070 | +0.08(+4.26%) |
Nov 06, 2014 | 1.980 | 1.980 | 1.860 | 1.880 | 261,133 | -0.06(-3.09%) |
Nov 05, 2014 | 2.020 | 2.030 | 1.940 | 1.940 | 132,784 | -0.04(-2.02%) |
Nov 04, 2014 | 2.050 | 2.050 | 1.960 | 1.980 | 319,576 | -0.08(-3.88%) |
Nov 03, 2014 | 2.070 | 2.080 | 2.010 | 2.060 | 120,360 | -0.03(-1.44%) |
Oct 31, 2014 | 2.020 | 2.090 | 1.980 | 2.090 | 219,935 | +0.12(+6.09%) |
Oct 30, 2014 | 2.010 | 2.030 | 1.930 | 1.970 | 260,244 | -0.05(-2.48%) |
Oct 29, 2014 | 2.120 | 2.120 | 2.000 | 2.020 | 362,269 | -0.08(-3.81%) |
Oct 28, 2014 | 2.040 | 2.100 | 1.990 | 2.100 | 212,064 | +0.12(+6.06%) |
Oct 27, 2014 | 2.070 | 2.070 | 1.940 | 1.980 | 225,799 | -0.05(-2.46%) |
Oct 24, 2014 | 2.060 | 2.090 | 2.010 | 2.030 | 127,381 | -0.05(-2.40%) |
Oct 23, 2014 | 2.070 | 2.150 | 2.070 | 2.080 | 80,117 | -0.02(-0.95%) |
Oct 22, 2014 | 2.180 | 2.180 | 2.040 | 2.100 | 324,588 | -0.07(-3.23%) |
Oct 21, 2014 | 2.060 | 2.170 | 2.050 | 2.170 | 287,725 | +0.18(+9.05%) |
Oct 20, 2014 | 1.970 | 2.000 | 1.910 | 1.990 | 216,100 | +0.05(+2.58%) |
Oct 17, 2014 | 1.900 | 1.980 | 1.880 | 1.940 | 389,497 | +0.09(+4.86%) |
Oct 16, 2014 | 1.840 | 1.840 | 1.760 | 1.850 | 664,734 | -0.03(-1.60%) |
Oct 15, 2014 | 1.990 | 1.990 | 1.840 | 1.880 | 954,789 | -0.13(-6.47%) |
Oct 14, 2014 | 2.050 | 2.060 | 1.960 | 2.010 | 982,641 | -0.02(-0.99%) |
Oct 10, 2014 | 2.030 | 2.030 | 2.030 | 0 | -0.13(-6.02%) | |
Oct 09, 2014 | 2.220 | 2.220 | 2.110 | 2.160 | 305,304 | -0.04(-1.82%) |
Oct 08, 2014 | 2.250 | 2.250 | 2.120 | 2.200 | 182,146 | -0.01(-0.45%) |
Oct 07, 2014 | 2.210 | 2.220 | 2.190 | 2.210 | 105,540 | -0.02(-0.90%) |
Oct 06, 2014 | 2.210 | 2.260 | 2.180 | 2.230 | 220,669 | +0.08(+3.72%) |
Oct 03, 2014 | 2.210 | 2.220 | 2.110 | 2.150 | 295,891 | -0.09(-4.02%) |
Oct 02, 2014 | 2.250 | 2.260 | 2.170 | 2.240 | 314,007 | -0.05(-2.18%) |
Oct 01, 2014 | 2.430 | 2.430 | 2.290 | 2.290 | 200,196 | -0.13(-5.37%) |
Sep 30, 2014 | 2.490 | 2.530 | 2.420 | 2.420 | 262,857 | -0.10(-3.97%) |
Sep 29, 2014 | 2.390 | 2.540 | 2.330 | 2.520 | 403,260 | +0.11(+4.56%) |
Sep 26, 2014 | 2.390 | 2.430 | 2.330 | 2.410 | 506,478 | +0.03(+1.26%) |
Sep 25, 2014 | 2.400 | 2.410 | 2.330 | 2.380 | 314,278 | -0.03(-1.24%) |
Sep 24, 2014 | 2.440 | 2.460 | 2.360 | 2.410 | 707,756 | -0.01(-0.41%) |
Sep 23, 2014 | 2.450 | 2.450 | 2.380 | 2.420 | 353,071 | +0.02(+0.83%) |
Sep 22, 2014 | 2.600 | 2.600 | 2.350 | 2.400 | 1,280,257 | -0.26(-9.77%) |
Sep 19, 2014 | 2.670 | 2.690 | 2.580 | 2.660 | 911,192 | -0.02(-0.75%) |
Sep 18, 2014 | 2.730 | 2.730 | 2.680 | 2.680 | 280,247 | -0.05(-1.83%) |
Sep 17, 2014 | 2.710 | 2.770 | 2.700 | 2.730 | 480,517 | +0.04(+1.49%) |
Sep 16, 2014 | 2.700 | 2.740 | 2.630 | 2.690 | 695,211 | -0.01(-0.37%) |
Sep 15, 2014 | 2.800 | 2.840 | 2.680 | 2.700 | 2,307,597 | -0.18(-6.25%) |
Sep 12, 2014 | 2.730 | 2.900 | 2.730 | 2.880 | 537,238 | +0.12(+4.35%) |
Sep 11, 2014 | 2.720 | 2.770 | 2.660 | 2.760 | 286,255 | +0.04(+1.47%) |
Sep 10, 2014 | 2.710 | 2.760 | 2.650 | 2.720 | 468,926 | -0.03(-1.09%) |
Sep 09, 2014 | 2.800 | 2.810 | 2.720 | 2.750 | 251,457 | -0.07(-2.48%) |
Sep 08, 2014 | 2.890 | 2.920 | 2.800 | 2.820 | 277,583 | -0.08(-2.76%) |
Sep 05, 2014 | 2.900 | 2.900 | 2.880 | 2.900 | 152,351 | +0.00(+0.00%) |
Sep 04, 2014 | 2.940 | 2.960 | 2.900 | 2.900 | 1,406,316 | -0.03(-1.02%) |
Sep 03, 2014 | 2.900 | 2.945 | 2.900 | 2.930 | 585,815 | +0.03(+1.03%) |