Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 69,329 | -0.01(-1.15%) |
Nov 29, 2018 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 33,217 | +0.00(+0.00%) |
Nov 28, 2018 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 45,496 | +0.01(+1.16%) |
Nov 27, 2018 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 52,300 | -0.01(-1.15%) |
Nov 26, 2018 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 392,863 | -0.05(-5.43%) |
Nov 23, 2018 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 38,850 | -0.02(-2.13%) |
Nov 22, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 17,280 | +0.00(+0.00%) |
Nov 21, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 37,395 | +0.03(+3.30%) |
Nov 20, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 71,123 | -0.03(-3.19%) |
Nov 19, 2018 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 23,945 | -0.01(-1.05%) |
Nov 16, 2018 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 102,531 | +0.01(+1.06%) |
Nov 15, 2018 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 54,000 | +0.02(+2.17%) |
Nov 14, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 99,000 | -0.02(-2.13%) |
Nov 13, 2018 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 42,088 | +0.02(+2.17%) |
Nov 12, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 120,890 | -0.03(-3.16%) |
Nov 09, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 135,270 | -0.03(-3.06%) |
Nov 08, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 15,225 | -0.01(-1.01%) |
Nov 07, 2018 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 74,635 | +0.00(+0.00%) |
Nov 06, 2018 | 1.030 | 1.030 | 0.9900 | 0.9900 | 91,600 | -0.01(-1.00%) |
Nov 05, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 127,984 | +0.02(+2.04%) |
Nov 02, 2018 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 84,890 | +0.01(+1.03%) |
Nov 01, 2018 | 0.9900 | 1.000 | 0.9400 | 0.9700 | 407,411 | +0.02(+2.11%) |
Oct 31, 2018 | 1.000 | 1.000 | 0.9400 | 0.9500 | 140,930 | -0.03(-3.06%) |
Oct 30, 2018 | 1.050 | 1.050 | 0.9400 | 0.9800 | 415,756 | -0.04(-3.92%) |
Oct 29, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 130,736 | -0.01(-0.97%) |
Oct 26, 2018 | 1.060 | 1.070 | 1.020 | 1.030 | 302,309 | -0.02(-1.90%) |
Oct 25, 2018 | 1.060 | 1.090 | 1.050 | 1.050 | 245,344 | -0.01(-0.94%) |
Oct 24, 2018 | 1.110 | 1.120 | 1.060 | 1.060 | 591,727 | -0.05(-4.50%) |
Oct 23, 2018 | 1.120 | 1.160 | 1.100 | 1.110 | 428,454 | -0.01(-0.89%) |
Oct 22, 2018 | 1.110 | 1.130 | 1.080 | 1.120 | 514,316 | +0.01(+0.90%) |
Oct 19, 2018 | 1.120 | 1.130 | 1.110 | 1.110 | 22,992 | -0.01(-0.89%) |
Oct 18, 2018 | 1.130 | 1.130 | 1.110 | 1.120 | 56,177 | -0.02(-1.75%) |
Oct 17, 2018 | 1.150 | 1.160 | 1.130 | 1.140 | 61,616 | -0.01(-0.87%) |
Oct 16, 2018 | 1.150 | 1.160 | 1.130 | 1.150 | 86,140 | -0.02(-1.71%) |
Oct 15, 2018 | 1.120 | 1.170 | 1.090 | 1.170 | 230,410 | +0.07(+6.36%) |
Oct 12, 2018 | 1.090 | 1.120 | 1.070 | 1.100 | 249,958 | +0.00(+0.00%) |
Oct 11, 2018 | 1.090 | 1.100 | 1.060 | 1.100 | 160,305 | +0.01(+0.92%) |
Oct 10, 2018 | 1.110 | 1.120 | 1.090 | 1.090 | 516,288 | -0.04(-3.54%) |
Oct 09, 2018 | 1.120 | 1.130 | 1.080 | 1.130 | 398,857 | -0.02(-1.74%) |
Oct 05, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.220 | 1.220 | 1.150 | 1.150 | 176,105 | -0.07(-5.74%) |
Oct 03, 2018 | 1.200 | 1.220 | 1.180 | 1.220 | 176,968 | +0.04(+3.39%) |
Oct 02, 2018 | 1.200 | 1.220 | 1.120 | 1.180 | 783,529 | -0.01(-0.84%) |
Oct 01, 2018 | 1.200 | 1.210 | 1.170 | 1.190 | 198,668 | +0.01(+0.85%) |
Sep 28, 2018 | 1.170 | 1.230 | 1.170 | 1.180 | 117,480 | -0.01(-0.84%) |
Sep 27, 2018 | 1.140 | 1.190 | 1.120 | 1.190 | 275,965 | +0.05(+4.39%) |
Sep 26, 2018 | 1.180 | 1.180 | 1.140 | 1.140 | 139,205 | -0.05(-4.20%) |
Sep 25, 2018 | 1.190 | 1.210 | 1.180 | 1.190 | 148,091 | -0.01(-0.83%) |
Sep 24, 2018 | 1.220 | 1.230 | 1.180 | 1.200 | 362,293 | -0.01(-0.83%) |
Sep 21, 2018 | 1.160 | 1.230 | 1.160 | 1.210 | 910,212 | +0.08(+7.08%) |
Sep 20, 2018 | 1.100 | 1.160 | 1.080 | 1.130 | 439,147 | +0.02(+1.80%) |
Sep 19, 2018 | 1.110 | 1.130 | 1.070 | 1.110 | 274,798 | +0.02(+1.83%) |
Sep 18, 2018 | 1.070 | 1.110 | 1.070 | 1.090 | 335,586 | +0.01(+0.93%) |
Sep 17, 2018 | 1.100 | 1.130 | 1.060 | 1.080 | 154,004 | +0.01(+0.93%) |
Sep 14, 2018 | 1.060 | 1.100 | 1.050 | 1.070 | 213,115 | -0.01(-0.93%) |
Sep 13, 2018 | 1.090 | 1.120 | 1.070 | 1.080 | 549,350 | +0.00(+0.00%) |
Sep 12, 2018 | 1.000 | 1.090 | 1.000 | 1.080 | 245,310 | +0.07(+6.93%) |
Sep 11, 2018 | 1.030 | 1.050 | 1.000 | 1.010 | 324,888 | -0.03(-2.88%) |
Sep 10, 2018 | 1.020 | 1.050 | 1.020 | 1.040 | 126,794 | -0.01(-0.95%) |
Sep 07, 2018 | 1.050 | 1.070 | 1.020 | 1.050 | 123,841 | +0.00(+0.00%) |
Sep 06, 2018 | 1.090 | 1.090 | 1.030 | 1.050 | 191,711 | -0.03(-2.78%) |
Sep 05, 2018 | 1.040 | 1.080 | 1.040 | 1.080 | 137,084 | +0.02(+1.89%) |