Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 117,150 | +0.02(+3.57%) |
Nov 28, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 148,300 | +0.02(+3.70%) |
Nov 27, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 208,895 | +0.00(+0.00%) |
Nov 26, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 224,550 | +0.00(+0.00%) |
Nov 25, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 167,672 | -0.01(-1.82%) |
Nov 22, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 113,953 | +0.00(+0.00%) |
Nov 21, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 319,922 | -0.01(-1.79%) |
Nov 20, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 460,484 | -0.03(-5.08%) |
Nov 19, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 130,080 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 510,900 | -0.01(-1.67%) |
Nov 15, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,900 | -0.01(-1.64%) |
Nov 14, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 269,895 | -0.01(-1.61%) |
Nov 13, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 44,072 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 68,300 | +0.01(+1.64%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 163,749 | -0.01(-1.61%) |
Nov 08, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 385,941 | -0.04(-6.06%) |
Nov 07, 2019 | 0.6100 | 0.6600 | 0.5900 | 0.6600 | 741,347 | +0.07(+11.86%) |
Nov 06, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 746,360 | -0.02(-3.28%) |
Nov 05, 2019 | 0.6200 | 0.6500 | 0.5900 | 0.6100 | 675,222 | +0.01(+1.67%) |
Nov 04, 2019 | 0.6900 | 0.6900 | 0.5800 | 0.6000 | 901,653 | -0.05(-7.69%) |
Nov 01, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 113,588 | -0.02(-2.99%) |
Oct 31, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 145,150 | -0.05(-6.94%) |
Oct 30, 2019 | 0.6900 | 0.7200 | 0.6600 | 0.7200 | 256,848 | +0.02(+2.86%) |
Oct 29, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 320,952 | +0.01(+1.45%) |
Oct 28, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 364,376 | +0.05(+7.81%) |
Oct 25, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 216,450 | +0.01(+1.59%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 65,215 | +0.01(+1.61%) |
Oct 23, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 53,976 | -0.01(-1.59%) |
Oct 22, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 612,750 | +0.02(+3.28%) |
Oct 21, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 538,655 | -0.01(-1.61%) |
Oct 18, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 246,518 | +0.00(+0.00%) |
Oct 17, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 727,604 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 693,840 | -0.01(-1.59%) |
Oct 15, 2019 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 309,154 | -0.02(-3.08%) |
Oct 11, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Oct 10, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 106,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 95,769 | -0.01(-1.54%) |
Oct 08, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 449,550 | -0.01(-1.52%) |
Oct 07, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 125,084 | +0.00(+0.00%) |
Oct 04, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 105,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 383,611 | -0.01(-1.49%) |
Oct 02, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 412,087 | +0.00(+0.00%) |
Oct 01, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 578,941 | +0.00(+0.00%) |
Sep 30, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 61,050 | -0.02(-2.90%) |
Sep 27, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 746,069 | +0.01(+1.47%) |
Sep 26, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 308,416 | +0.00(+0.00%) |
Sep 25, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 222,778 | -0.01(-1.45%) |
Sep 24, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 158,209 | -0.02(-2.82%) |
Sep 23, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 78,404 | -0.01(-1.39%) |
Sep 20, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 57,150 | +0.01(+1.41%) |
Sep 19, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 70,984 | -0.01(-1.39%) |
Sep 18, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 91,055 | -0.03(-4.00%) |
Sep 17, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 166,900 | +0.01(+1.35%) |
Sep 16, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 162,807 | -0.02(-2.63%) |
Sep 13, 2019 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 372,163 | +0.03(+4.11%) |
Sep 12, 2019 | 0.6900 | 0.7600 | 0.6800 | 0.7300 | 511,204 | +0.05(+7.35%) |
Sep 11, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 202,999 | +0.01(+1.49%) |
Sep 10, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 173,100 | +0.00(+0.00%) |
Sep 09, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 54,180 | -0.01(-1.47%) |
Sep 06, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 195,421 | +0.01(+1.49%) |
Sep 05, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 56,563 | +0.01(+1.52%) |
Sep 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 308,416 | -0.01(-1.49%) |