Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.530 | 1.650 | 1.530 | 1.590 | 3,319,647 | +0.08(+5.30%) |
Nov 27, 2020 | 1.490 | 1.520 | 1.480 | 1.510 | 1,231,925 | +0.04(+2.72%) |
Nov 26, 2020 | 1.370 | 1.480 | 1.370 | 1.470 | 1,429,023 | +0.09(+6.52%) |
Nov 25, 2020 | 1.400 | 1.400 | 1.360 | 1.380 | 404,572 | +0.00(+0.00%) |
Nov 24, 2020 | 1.350 | 1.420 | 1.350 | 1.380 | 1,386,778 | +0.06(+4.55%) |
Nov 23, 2020 | 1.330 | 1.350 | 1.300 | 1.320 | 1,198,361 | +0.01(+0.76%) |
Nov 20, 2020 | 1.230 | 1.340 | 1.230 | 1.310 | 1,523,621 | +0.11(+9.17%) |
Nov 19, 2020 | 1.190 | 1.210 | 1.180 | 1.200 | 144,818 | +0.00(+0.00%) |
Nov 18, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 235,570 | -0.01(-0.83%) |
Nov 17, 2020 | 1.230 | 1.240 | 1.180 | 1.210 | 474,313 | -0.03(-2.42%) |
Nov 16, 2020 | 1.200 | 1.250 | 1.170 | 1.240 | 1,094,112 | +0.08(+6.90%) |
Nov 13, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 928,737 | +0.01(+0.87%) |
Nov 12, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 1,075,446 | -0.01(-0.86%) |
Nov 11, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 613,297 | -0.03(-2.52%) |
Nov 10, 2020 | 1.200 | 1.210 | 1.160 | 1.190 | 487,843 | -0.02(-1.65%) |
Nov 09, 2020 | 1.240 | 1.320 | 1.160 | 1.210 | 2,227,374 | -0.06(-4.72%) |
Nov 06, 2020 | 1.190 | 1.270 | 1.180 | 1.270 | 2,360,509 | +0.09(+7.63%) |
Nov 05, 2020 | 1.150 | 1.190 | 1.140 | 1.180 | 829,322 | +0.06(+5.36%) |
Nov 04, 2020 | 1.150 | 1.180 | 1.100 | 1.120 | 527,733 | -0.02(-1.75%) |
Nov 03, 2020 | 1.160 | 1.160 | 1.100 | 1.140 | 945,133 | +0.02(+1.79%) |
Nov 02, 2020 | 1.150 | 1.220 | 1.110 | 1.120 | 1,653,733 | -0.01(-0.88%) |
Oct 30, 2020 | 1.010 | 1.130 | 0.9900 | 1.130 | 571,985 | +0.10(+9.71%) |
Oct 29, 2020 | 0.9800 | 1.030 | 0.9800 | 1.030 | 249,755 | +0.03(+3.00%) |
Oct 28, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 264,416 | -0.07(-6.54%) |
Oct 27, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 363,835 | +0.01(+0.94%) |
Oct 26, 2020 | 1.130 | 1.140 | 1.060 | 1.060 | 444,258 | -0.08(-7.02%) |
Oct 23, 2020 | 1.150 | 1.160 | 1.130 | 1.140 | 189,664 | -0.02(-1.72%) |
Oct 22, 2020 | 1.090 | 1.180 | 1.080 | 1.160 | 807,428 | +0.02(+1.75%) |
Oct 21, 2020 | 1.120 | 1.180 | 1.120 | 1.140 | 645,021 | +0.03(+2.70%) |
Oct 20, 2020 | 1.050 | 1.110 | 1.040 | 1.110 | 479,022 | +0.07(+6.73%) |
Oct 19, 2020 | 0.9900 | 1.040 | 0.9700 | 1.040 | 397,769 | +0.04(+4.00%) |
Oct 16, 2020 | 1.010 | 1.010 | 0.9900 | 1.000 | 91,659 | -0.01(-0.99%) |
Oct 15, 2020 | 0.9900 | 1.020 | 0.9800 | 1.010 | 143,583 | -0.01(-0.98%) |
Oct 14, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 98,970 | +0.01(+0.99%) |
Oct 13, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 294,130 | -0.04(-3.81%) |
Oct 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
Oct 08, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 121,272 | +0.00(+0.00%) |
Oct 07, 2020 | 1.010 | 1.040 | 1.010 | 1.020 | 466,341 | +0.00(+0.00%) |
Oct 06, 2020 | 1.010 | 1.030 | 1.010 | 1.020 | 151,201 | +0.00(+0.00%) |
Oct 05, 2020 | 1.000 | 1.030 | 0.9700 | 1.020 | 79,933 | +0.02(+2.00%) |
Oct 02, 2020 | 0.9600 | 1.020 | 0.9400 | 1.000 | 412,631 | +0.03(+3.09%) |
Oct 01, 2020 | 1.010 | 1.050 | 0.9500 | 0.9700 | 855,921 | -0.08(-7.62%) |
Sep 30, 2020 | 0.9200 | 1.050 | 0.9200 | 1.050 | 920,650 | +0.11(+11.70%) |
Sep 29, 2020 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 189,797 | -0.03(-3.09%) |
Sep 28, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 288,394 | +0.04(+4.30%) |
Sep 25, 2020 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 169,078 | +0.02(+2.20%) |
Sep 24, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 1,326,235 | -0.02(-2.15%) |
Sep 23, 2020 | 1.040 | 1.050 | 0.9000 | 0.9300 | 1,282,804 | -0.14(-13.08%) |
Sep 22, 2020 | 1.100 | 1.130 | 1.040 | 1.070 | 520,485 | +0.00(+0.00%) |
Sep 21, 2020 | 1.090 | 1.120 | 1.050 | 1.070 | 662,583 | -0.11(-9.32%) |
Sep 18, 2020 | 1.080 | 1.190 | 1.080 | 1.180 | 942,690 | +0.10(+9.26%) |
Sep 17, 2020 | 1.030 | 1.100 | 1.020 | 1.080 | 487,765 | +0.01(+0.93%) |
Sep 16, 2020 | 1.050 | 1.080 | 1.010 | 1.070 | 636,862 | +0.05(+4.90%) |
Sep 15, 2020 | 1.080 | 1.100 | 1.010 | 1.020 | 536,890 | -0.05(-4.67%) |
Sep 14, 2020 | 1.060 | 1.100 | 1.050 | 1.070 | 700,197 | +0.03(+2.88%) |
Sep 11, 2020 | 0.9600 | 1.070 | 0.9600 | 1.040 | 973,114 | +0.06(+6.12%) |
Sep 10, 2020 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 1,063,952 | +0.03(+3.16%) |
Sep 09, 2020 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | 814,887 | +0.06(+6.74%) |
Sep 08, 2020 | 0.8400 | 0.9100 | 0.8200 | 0.8900 | 1,021,339 | +0.06(+7.23%) |
Sep 04, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Sep 03, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 233,560 | -0.03(-3.53%) |
Sep 02, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 108,971 | -0.01(-1.16%) |