Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.720 | 1.840 | 1.670 | 1.830 | 7,223,495 | +0.17(+10.24%) |
Nov 29, 2022 | 1.600 | 1.710 | 1.600 | 1.660 | 1,521,925 | +0.08(+5.06%) |
Nov 28, 2022 | 1.580 | 1.600 | 1.550 | 1.580 | 868,553 | -0.02(-1.25%) |
Nov 25, 2022 | 1.650 | 1.650 | 1.590 | 1.600 | 739,016 | -0.04(-2.44%) |
Nov 24, 2022 | 1.660 | 1.680 | 1.630 | 1.640 | 290,826 | -0.01(-0.61%) |
Nov 23, 2022 | 1.600 | 1.660 | 1.580 | 1.650 | 1,038,937 | +0.03(+1.85%) |
Nov 22, 2022 | 1.640 | 1.650 | 1.580 | 1.620 | 1,411,858 | +0.00(+0.00%) |
Nov 21, 2022 | 1.480 | 1.620 | 1.480 | 1.620 | 2,121,433 | +0.13(+8.72%) |
Nov 18, 2022 | 1.630 | 1.640 | 1.490 | 1.490 | 2,633,260 | -0.14(-8.59%) |
Nov 17, 2022 | 1.610 | 1.650 | 1.560 | 1.630 | 1,171,501 | -0.04(-2.40%) |
Nov 16, 2022 | 1.680 | 1.700 | 1.580 | 1.670 | 1,697,206 | -0.02(-1.18%) |
Nov 15, 2022 | 1.710 | 1.780 | 1.680 | 1.690 | 1,802,853 | +0.00(+0.00%) |
Nov 14, 2022 | 1.720 | 1.720 | 1.670 | 1.690 | 1,138,005 | -0.04(-2.31%) |
Nov 11, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 2,578,547 | +0.11(+6.79%) |
Nov 10, 2022 | 1.560 | 1.620 | 1.500 | 1.620 | 3,041,592 | +0.14(+9.46%) |
Nov 09, 2022 | 1.550 | 1.670 | 1.430 | 1.480 | 7,792,246 | -0.37(-20.00%) |
Nov 08, 2022 | 1.780 | 1.850 | 1.760 | 1.850 | 3,648,752 | +0.09(+5.11%) |
Nov 07, 2022 | 1.840 | 1.850 | 1.750 | 1.760 | 1,716,157 | -0.09(-4.86%) |
Nov 04, 2022 | 1.840 | 1.950 | 1.800 | 1.850 | 3,001,554 | +0.14(+8.19%) |
Nov 03, 2022 | 1.710 | 1.780 | 1.680 | 1.710 | 1,203,211 | -0.04(-2.29%) |
Nov 02, 2022 | 1.870 | 1.740 | 1.750 | 2,281,778 | -0.13(-6.91%) | |
Nov 01, 2022 | 1.900 | 1.930 | 1.840 | 1.880 | 1,139,277 | +0.05(+2.73%) |
Oct 31, 2022 | 1.830 | 1.840 | 1.780 | 1.830 | 2,166,035 | -0.02(-1.08%) |
Oct 28, 2022 | 1.820 | 1.850 | 1.780 | 1.850 | 852,554 | -0.02(-1.07%) |
Oct 27, 2022 | 1.940 | 1.940 | 1.840 | 1.870 | 863,386 | -0.03(-1.58%) |
Oct 26, 2022 | 1.810 | 2.030 | 1.790 | 1.900 | 2,749,473 | +0.13(+7.34%) |
Oct 25, 2022 | 1.750 | 1.830 | 1.740 | 1.770 | 1,163,891 | -0.02(-1.12%) |
Oct 24, 2022 | 1.820 | 1.840 | 1.780 | 1.790 | 909,475 | -0.03(-1.65%) |
Oct 21, 2022 | 1.750 | 1.830 | 1.730 | 1.820 | 1,018,524 | +0.07(+4.00%) |
Oct 20, 2022 | 1.770 | 1.890 | 1.720 | 1.750 | 1,785,366 | -0.01(-0.57%) |
Oct 19, 2022 | 1.740 | 1.780 | 1.710 | 1.760 | 772,221 | -0.01(-0.56%) |
Oct 18, 2022 | 1.810 | 1.810 | 1.680 | 1.770 | 1,507,996 | +0.01(+0.57%) |
Oct 17, 2022 | 1.900 | 1.900 | 1.740 | 1.760 | 1,112,128 | -0.07(-3.83%) |
Oct 14, 2022 | 1.980 | 1.980 | 1.830 | 1.830 | 968,673 | -0.11(-5.67%) |
Oct 13, 2022 | 1.790 | 1.980 | 1.780 | 1.940 | 1,705,754 | +0.11(+6.01%) |
Oct 12, 2022 | 1.820 | 1.850 | 1.790 | 1.830 | 1,128,626 | +0.03(+1.67%) |
Oct 11, 2022 | 1.810 | 1.870 | 1.780 | 1.800 | 692,806 | -0.02(-1.10%) |
Oct 07, 2022 | 1.820 | 0 | -0.06(-3.19%) | |||
Oct 06, 2022 | 1.950 | 2.170 | 1.820 | 1.880 | 6,306,803 | +0.27(+16.77%) |
Oct 05, 2022 | 1.660 | 1.680 | 1.590 | 1.610 | 979,188 | -0.09(-5.29%) |
Oct 04, 2022 | 1.690 | 1.750 | 1.690 | 1.700 | 664,377 | +0.04(+2.41%) |
Oct 03, 2022 | 1.520 | 1.680 | 1.520 | 1.660 | 1,206,592 | +0.12(+7.79%) |
Sep 30, 2022 | 1.530 | 1.670 | 1.500 | 1.540 | 1,388,778 | +0.00(+0.00%) |
Sep 29, 2022 | 1.460 | 1.550 | 1.420 | 1.540 | 1,486,183 | +0.07(+4.76%) |
Sep 28, 2022 | 1.370 | 1.470 | 1.320 | 1.470 | 1,432,894 | +0.17(+13.08%) |
Sep 27, 2022 | 1.330 | 1.370 | 1.290 | 1.300 | 512,784 | +0.02(+1.56%) |
Sep 26, 2022 | 1.320 | 1.370 | 1.260 | 1.280 | 870,710 | -0.06(-4.48%) |
Sep 23, 2022 | 1.400 | 1.410 | 1.300 | 1.340 | 1,564,862 | -0.12(-8.22%) |
Sep 22, 2022 | 1.500 | 1.530 | 1.430 | 1.460 | 547,653 | -0.01(-0.68%) |
Sep 21, 2022 | 1.520 | 1.540 | 1.470 | 1.470 | 675,419 | -0.04(-2.65%) |
Sep 20, 2022 | 1.540 | 1.570 | 1.500 | 1.510 | 539,299 | -0.05(-3.21%) |
Sep 19, 2022 | 1.530 | 1.570 | 1.510 | 1.560 | 307,042 | -0.03(-1.89%) |
Sep 16, 2022 | 1.520 | 1.590 | 1.460 | 1.590 | 943,705 | +0.06(+3.92%) |
Sep 15, 2022 | 1.460 | 1.550 | 1.450 | 1.530 | 1,160,195 | +0.05(+3.38%) |
Sep 14, 2022 | 1.480 | 1.500 | 1.450 | 1.480 | 563,862 | +0.01(+0.68%) |
Sep 13, 2022 | 1.510 | 1.590 | 1.470 | 1.470 | 1,104,760 | -0.12(-7.55%) |
Sep 12, 2022 | 1.620 | 1.630 | 1.540 | 1.590 | 631,278 | +0.01(+0.63%) |
Sep 09, 2022 | 1.540 | 1.620 | 1.540 | 1.580 | 715,308 | +0.05(+3.27%) |
Sep 08, 2022 | 1.490 | 1.540 | 1.480 | 1.530 | 688,765 | +0.03(+2.00%) |
Sep 07, 2022 | 1.460 | 1.500 | 1.430 | 1.500 | 339,419 | +0.01(+0.67%) |
Sep 06, 2022 | 1.480 | 1.510 | 1.460 | 1.490 | 500,934 | +0.02(+1.36%) |
Sep 02, 2022 | 1.470 | 0 | +0.09(+6.52%) |