Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.10 | 25.13 | 25.10 | 25.10 | 3,500 | -0.09(-0.36%) |
Nov 27, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 200 | +0.08(+0.32%) |
Nov 26, 2020 | 25.15 | 25.15 | 25.11 | 25.11 | 1,980 | -0.08(-0.32%) |
Nov 25, 2020 | 25.01 | 25.19 | 25.01 | 25.19 | 9,400 | +0.19(+0.76%) |
Nov 24, 2020 | 24.99 | 25.07 | 24.99 | 25.00 | 8,825 | +0.03(+0.12%) |
Nov 23, 2020 | 24.81 | 25.00 | 24.81 | 24.97 | 7,100 | +0.23(+0.93%) |
Nov 20, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | -0.07(-0.28%) |
Nov 19, 2020 | 24.50 | 24.81 | 24.50 | 24.81 | 4,650 | +0.31(+1.27%) |
Nov 18, 2020 | 24.45 | 24.70 | 24.45 | 24.50 | 6,062 | +0.00(+0.00%) |
Nov 17, 2020 | 24.45 | 24.50 | 24.45 | 24.50 | 1,100 | +0.27(+1.11%) |
Nov 16, 2020 | 24.33 | 24.45 | 24.23 | 24.23 | 2,369 | -0.07(-0.29%) |
Nov 13, 2020 | 24.48 | 24.48 | 24.30 | 24.30 | 900 | -0.30(-1.22%) |
Nov 12, 2020 | 24.70 | 24.70 | 24.60 | 24.60 | 600 | +0.13(+0.53%) |
Nov 11, 2020 | 24.65 | 24.65 | 24.47 | 24.47 | 200 | -0.03(-0.12%) |
Nov 09, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.31(+1.28%) | |
Nov 06, 2020 | 24.50 | 24.50 | 24.19 | 24.19 | 2,354 | -0.06(-0.25%) |
Nov 05, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +0.18(+0.75%) |
Nov 04, 2020 | 23.94 | 24.07 | 23.94 | 24.07 | 3,400 | +0.26(+1.09%) |
Nov 03, 2020 | 23.94 | 24.00 | 23.81 | 23.81 | 11,500 | -0.24(-1.00%) |
Nov 02, 2020 | 24.05 | 24.20 | 24.05 | 24.05 | 6,300 | -0.21(-0.87%) |
Oct 30, 2020 | 24.18 | 24.26 | 24.11 | 24.26 | 13,955 | -0.45(-1.82%) |
Oct 29, 2020 | 24.50 | 24.75 | 24.50 | 24.71 | 9,300 | +0.16(+0.65%) |
Oct 28, 2020 | 24.60 | 24.75 | 24.28 | 24.55 | 5,192 | -0.05(-0.20%) |
Oct 27, 2020 | 24.45 | 24.60 | 24.45 | 24.60 | 6,944 | +0.15(+0.61%) |
Oct 26, 2020 | 24.50 | 24.55 | 24.32 | 24.45 | 9,900 | -0.09(-0.37%) |
Oct 23, 2020 | 24.76 | 24.80 | 24.50 | 24.54 | 11,920 | -0.26(-1.05%) |
Oct 22, 2020 | 24.82 | 24.90 | 24.75 | 24.80 | 11,023 | +0.03(+0.12%) |
Oct 21, 2020 | 24.75 | 24.80 | 24.75 | 24.77 | 1,900 | -0.03(-0.12%) |
Oct 20, 2020 | 24.75 | 24.80 | 24.68 | 24.80 | 4,125 | +0.00(+0.00%) |
Oct 19, 2020 | 24.69 | 24.80 | 24.66 | 24.80 | 4,320 | -0.12(-0.48%) |
Oct 16, 2020 | 24.81 | 24.92 | 24.80 | 24.92 | 15,102 | +0.12(+0.48%) |
Oct 15, 2020 | 24.79 | 24.80 | 24.79 | 24.80 | 1,200 | +0.15(+0.61%) |
Oct 14, 2020 | 24.81 | 24.82 | 24.55 | 24.65 | 45,364 | -0.31(-1.24%) |
Oct 13, 2020 | 24.85 | 24.96 | 24.80 | 24.96 | 7,925 | +0.19(+0.77%) |
Oct 09, 2020 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) | |
Oct 08, 2020 | 24.68 | 24.75 | 24.68 | 24.75 | 4,500 | +0.15(+0.61%) |
Oct 07, 2020 | 24.45 | 24.60 | 24.45 | 24.60 | 3,500 | +0.18(+0.74%) |
Oct 06, 2020 | 24.44 | 24.55 | 24.42 | 24.42 | 5,163 | +0.02(+0.08%) |
Oct 05, 2020 | 24.25 | 24.40 | 24.25 | 24.40 | 4,568 | +0.17(+0.70%) |
Oct 02, 2020 | 24.28 | 24.28 | 24.17 | 24.23 | 9,358 | -0.12(-0.49%) |
Oct 01, 2020 | 24.38 | 24.39 | 24.25 | 24.35 | 16,200 | -0.05(-0.20%) |
Sep 30, 2020 | 23.86 | 24.40 | 23.86 | 24.40 | 7,775 | +0.50(+2.09%) |
Sep 29, 2020 | 24.20 | 24.30 | 23.90 | 23.90 | 8,100 | -0.20(-0.83%) |
Sep 28, 2020 | 24.11 | 24.11 | 24.10 | 24.10 | 900 | +0.00(+0.00%) |
Sep 25, 2020 | 24.15 | 24.15 | 24.02 | 24.10 | 2,500 | -0.03(-0.12%) |
Sep 24, 2020 | 24.07 | 24.13 | 24.00 | 24.13 | 7,184 | +0.03(+0.12%) |
Sep 23, 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | +0.03(+0.12%) |
Sep 22, 2020 | 24.11 | 24.11 | 24.07 | 24.07 | 3,800 | -0.03(-0.12%) |
Sep 21, 2020 | 24.26 | 24.26 | 24.10 | 24.10 | 2,400 | -0.25(-1.03%) |
Sep 18, 2020 | 24.41 | 24.41 | 24.28 | 24.35 | 34,700 | +0.00(+0.00%) |
Sep 17, 2020 | 24.46 | 24.50 | 24.35 | 24.35 | 2,500 | -0.25(-1.02%) |
Sep 16, 2020 | 24.60 | 24.60 | 24.50 | 24.60 | 8,900 | +0.00(+0.00%) |
Sep 15, 2020 | 24.69 | 24.69 | 24.50 | 24.60 | 7,600 | +0.10(+0.41%) |
Sep 14, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 | -0.19(-0.77%) |
Sep 11, 2020 | 24.46 | 24.69 | 24.46 | 24.69 | 4,200 | +0.14(+0.57%) |
Sep 10, 2020 | 24.68 | 24.68 | 24.45 | 24.55 | 16,472 | -0.06(-0.24%) |
Sep 09, 2020 | 24.55 | 24.61 | 24.55 | 24.61 | 800 | -0.08(-0.32%) |
Sep 08, 2020 | 24.55 | 24.69 | 24.40 | 24.69 | 7,700 | +0.14(+0.57%) |
Sep 04, 2020 | 24.55 | 24.55 | 24.55 | 0 | -0.14(-0.57%) | |
Sep 03, 2020 | 24.60 | 24.69 | 24.50 | 24.69 | 6,600 | -0.01(-0.04%) |
Sep 02, 2020 | 24.41 | 24.70 | 24.40 | 24.70 | 4,015 | +0.01(+0.04%) |