Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.18	23.25	23.18	23.22	3,540	+0.13(+0.56%)
Nov 29, 2018	23.20	23.22	23.09	23.09	11,101	-0.12(-0.52%)
Nov 28, 2018	23.07	23.26	22.84	23.21	17,148	+0.38(+1.66%)
Nov 27, 2018	22.83	22.83	22.74	22.83	4,860	+0.07(+0.31%)
Nov 26, 2018	22.77	22.91	22.61	22.76	4,867	+0.47(+2.11%)
Nov 23, 2018	22.56	22.56	22.29	22.29	5,158	-0.13(-0.58%)
Nov 22, 2018	22.44	22.45	22.42	22.42	869	-0.22(-0.97%)
Nov 21, 2018	22.51	22.83	22.51	22.64	15,018	+0.28(+1.25%)
Nov 20, 2018	22.13	22.39	22.13	22.36	18,000	-0.04(-0.18%)
Nov 19, 2018	22.54	22.54	22.36	22.40	30,540	-0.05(-0.22%)
Nov 16, 2018	22.48	22.55	22.45	22.45	51,588	-0.09(-0.40%)
Nov 15, 2018	22.35	22.60	22.35	22.54	22,480	+0.41(+1.85%)
Nov 14, 2018	22.25	22.25	22.13	22.13	9,265	+0.06(+0.27%)
Nov 13, 2018	22.20	22.20	22.07	22.07	4,550	+0.11(+0.50%)
Nov 12, 2018	21.95	21.97	21.92	21.96	4,980	-0.34(-1.52%)
Nov 09, 2018	22.03	22.32	22.02	22.30	7,979	+0.04(+0.18%)
Nov 08, 2018	22.52	22.53	22.25	22.26	11,730	-0.49(-2.15%)
Nov 07, 2018	22.42	22.75	22.42	22.75	4,474	+0.40(+1.79%)
Nov 06, 2018	22.53	22.54	22.34	22.35	303,996	+0.07(+0.31%)
Nov 05, 2018	22.23	22.35	22.23	22.28	3,670	+0.02(+0.09%)
Nov 02, 2018	22.30	22.34	22.26	22.26	4,925	+0.22(+1.00%)
Nov 01, 2018	21.75	22.04	21.75	22.04	5,720	+0.29(+1.33%)
Oct 31, 2018	21.48	21.75	21.44	21.75	20,274	+0.31(+1.45%)
Oct 30, 2018	21.23	21.44	21.20	21.44	4,486	+0.36(+1.71%)
Oct 29, 2018	21.31	21.31	20.96	21.08	10,627	-0.16(-0.75%)
Oct 26, 2018	21.24	21.30	21.22	21.24	12,581	-0.37(-1.71%)
Oct 25, 2018	21.26	21.73	21.26	21.61	5,814	+0.46(+2.17%)
Oct 24, 2018	21.53	21.53	21.15	21.15	16,533	-0.81(-3.69%)
Oct 23, 2018	21.77	21.96	21.33	21.96	8,050	+0.08(+0.37%)
Oct 22, 2018	22.02	22.04	21.88	21.88	18,502	-0.09(-0.41%)
Oct 19, 2018	22.07	22.11	21.85	21.97	4,119	+0.39(+1.81%)
Oct 18, 2018	21.64	21.79	21.58	21.58	2,894	-0.45(-2.04%)
Oct 17, 2018	22.05	22.05	22.02	22.03	8,557	-0.08(-0.36%)
Oct 16, 2018	21.91	22.22	21.88	22.11	14,799	+0.46(+2.12%)
Oct 15, 2018	21.87	21.88	21.65	21.65	6,977	-0.39(-1.77%)
Oct 12, 2018	21.87	22.04	21.83	22.04	18,886	+0.49(+2.27%)
Oct 11, 2018	21.63	21.83	21.50	21.55	32,804	+0.00(+0.00%)
Oct 10, 2018	21.90	21.94	21.54	21.55	13,343	-0.51(-2.31%)
Oct 09, 2018	22.05	22.06	22.03	22.06	3,900	-0.08(-0.36%)
Oct 05, 2018		22.14	22.14	22.14	0	-0.11(-0.49%)
Oct 04, 2018	22.46	22.46	22.19	22.25	62,221	-0.31(-1.37%)
Oct 03, 2018	22.67	22.71	22.56	22.56	11,122	-0.38(-1.66%)
Oct 02, 2018	22.88	22.95	22.82	22.94	8,479	+0.01(+0.04%)
Oct 01, 2018	22.99	23.15	22.93	22.93	26,741	-0.34(-1.46%)
Sep 28, 2018	23.50	23.51	23.27	23.27	5,920	-0.48(-2.02%)
Sep 27, 2018	23.65	23.75	23.59	23.75	67,061	+0.05(+0.21%)
Sep 26, 2018	23.55	23.74	23.55	23.70	7,497	+0.31(+1.33%)
Sep 25, 2018	23.43	23.43	23.39	23.39	2,989	+0.15(+0.65%)
Sep 24, 2018	23.52	23.52	23.24	23.24	8,309	-0.40(-1.69%)
Sep 21, 2018	23.63	23.65	23.49	23.64	17,221	+0.09(+0.38%)
Sep 20, 2018	23.56	23.63	23.55	23.55	2,901	+0.14(+0.60%)
Sep 19, 2018	23.47	23.55	23.40	23.41	5,897	-0.04(-0.17%)
Sep 18, 2018	23.43	23.49	23.43	23.45	2,102	+0.21(+0.90%)
Sep 17, 2018	23.43	23.43	23.23	23.24	85,257	-0.28(-1.19%)
Sep 14, 2018	23.68	23.69	23.52	23.52	13,588	+0.06(+0.26%)
Sep 13, 2018	23.44	23.59	23.41	23.46	4,675	+0.26(+1.12%)
Sep 12, 2018	23.10	23.27	23.10	23.20	9,200	-0.09(-0.39%)
Sep 11, 2018	23.06	23.48	23.06	23.29	9,505	-0.19(-0.81%)
Sep 10, 2018	23.56	23.56	23.47	23.48	1,513	-0.27(-1.14%)
Sep 07, 2018	23.91	23.92	23.75	23.75	5,480	-0.08(-0.34%)
Sep 06, 2018	23.88	23.88	23.68	23.83	50,089	-0.04(-0.17%)
Sep 05, 2018	23.88	23.88	23.86	23.87	4,420	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.