Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.730 | 5.890 | 5.730 | 5.870 | 112,551 | +0.18(+3.16%) |
Nov 29, 2022 | 5.530 | 5.830 | 5.510 | 5.690 | 247,433 | +0.19(+3.45%) |
Nov 28, 2022 | 5.500 | 5.580 | 5.300 | 5.500 | 113,927 | -0.16(-2.83%) |
Nov 25, 2022 | 5.840 | 5.840 | 5.650 | 5.660 | 45,989 | -0.19(-3.25%) |
Nov 24, 2022 | 5.660 | 5.920 | 5.660 | 5.850 | 73,571 | +0.26(+4.65%) |
Nov 23, 2022 | 5.870 | 5.900 | 5.570 | 5.590 | 102,402 | -0.32(-5.41%) |
Nov 22, 2022 | 5.860 | 6.020 | 5.850 | 5.910 | 110,034 | +0.06(+1.03%) |
Nov 21, 2022 | 5.920 | 5.920 | 5.530 | 5.850 | 123,466 | -0.13(-2.17%) |
Nov 18, 2022 | 6.130 | 6.140 | 5.830 | 5.980 | 106,543 | -0.18(-2.92%) |
Nov 17, 2022 | 6.100 | 6.200 | 5.880 | 6.160 | 171,328 | +0.05(+0.82%) |
Nov 16, 2022 | 6.370 | 6.380 | 6.050 | 6.110 | 226,932 | -0.36(-5.56%) |
Nov 15, 2022 | 6.500 | 6.600 | 6.370 | 6.470 | 201,905 | -0.03(-0.46%) |
Nov 14, 2022 | 6.500 | 6.710 | 6.120 | 6.500 | 178,175 | +0.00(+0.00%) |
Nov 11, 2022 | 6.480 | 6.850 | 6.470 | 6.500 | 238,543 | +0.09(+1.40%) |
Nov 10, 2022 | 6.250 | 6.450 | 6.250 | 6.410 | 280,656 | +0.28(+4.57%) |
Nov 09, 2022 | 6.370 | 6.370 | 6.020 | 6.130 | 377,657 | -0.33(-5.11%) |
Nov 08, 2022 | 6.300 | 6.500 | 6.180 | 6.460 | 210,171 | +0.18(+2.87%) |
Nov 07, 2022 | 6.440 | 6.440 | 6.160 | 6.280 | 187,912 | -0.14(-2.18%) |
Nov 04, 2022 | 6.110 | 6.560 | 6.110 | 6.420 | 589,433 | +0.42(+7.00%) |
Nov 03, 2022 | 6.260 | 6.410 | 5.880 | 6.000 | 629,900 | -0.56(-8.54%) |
Nov 02, 2022 | 6.590 | 6.560 | 337,584 | +0.13(+2.02%) | ||
Nov 01, 2022 | 6.410 | 6.540 | 6.340 | 6.430 | 150,644 | +0.12(+1.90%) |
Oct 31, 2022 | 5.780 | 6.340 | 5.780 | 6.310 | 373,040 | +0.46(+7.86%) |
Oct 28, 2022 | 5.850 | 5.890 | 5.570 | 5.850 | 120,768 | +0.04(+0.69%) |
Oct 27, 2022 | 5.940 | 5.980 | 5.770 | 5.810 | 153,760 | -0.01(-0.17%) |
Oct 26, 2022 | 5.570 | 5.900 | 5.500 | 5.820 | 97,110 | +0.28(+5.05%) |
Oct 25, 2022 | 5.540 | 5.670 | 5.460 | 5.540 | 82,425 | +0.01(+0.18%) |
Oct 24, 2022 | 5.540 | 5.670 | 5.460 | 5.530 | 128,561 | -0.09(-1.60%) |
Oct 21, 2022 | 5.370 | 5.660 | 5.250 | 5.620 | 157,321 | +0.29(+5.44%) |
Oct 20, 2022 | 5.420 | 5.720 | 5.280 | 5.330 | 243,300 | -0.04(-0.74%) |
Oct 19, 2022 | 4.950 | 5.430 | 4.950 | 5.370 | 224,518 | +0.44(+8.92%) |
Oct 18, 2022 | 4.930 | 5.000 | 4.760 | 4.930 | 150,739 | +0.09(+1.86%) |
Oct 17, 2022 | 4.860 | 4.980 | 4.730 | 4.840 | 280,101 | +0.14(+2.98%) |
Oct 14, 2022 | 4.860 | 4.880 | 4.580 | 4.700 | 200,636 | -0.17(-3.49%) |
Oct 13, 2022 | 4.530 | 4.910 | 4.530 | 4.870 | 124,285 | +0.21(+4.51%) |
Oct 12, 2022 | 4.700 | 4.700 | 4.380 | 4.660 | 224,159 | -0.07(-1.48%) |
Oct 11, 2022 | 4.890 | 4.910 | 4.610 | 4.730 | 196,346 | -0.25(-5.02%) |
Oct 07, 2022 | 4.980 | 0 | -0.25(-4.78%) | |||
Oct 06, 2022 | 5.150 | 5.410 | 5.070 | 5.230 | 161,358 | +0.06(+1.16%) |
Oct 05, 2022 | 5.080 | 5.220 | 4.890 | 5.170 | 252,865 | +0.10(+1.97%) |
Oct 04, 2022 | 4.790 | 5.120 | 4.790 | 5.070 | 223,891 | +0.41(+8.80%) |
Oct 03, 2022 | 4.690 | 4.790 | 4.600 | 4.660 | 153,419 | +0.19(+4.25%) |
Sep 30, 2022 | 4.480 | 4.650 | 4.400 | 4.470 | 88,740 | -0.05(-1.11%) |
Sep 29, 2022 | 4.680 | 4.680 | 4.380 | 4.520 | 136,108 | -0.23(-4.84%) |
Sep 28, 2022 | 4.610 | 4.800 | 4.520 | 4.750 | 144,599 | +0.12(+2.59%) |
Sep 27, 2022 | 4.540 | 4.710 | 4.430 | 4.630 | 190,267 | +0.27(+6.19%) |
Sep 26, 2022 | 4.630 | 4.770 | 4.290 | 4.360 | 264,087 | -0.27(-5.83%) |
Sep 23, 2022 | 4.940 | 5.030 | 4.600 | 4.630 | 353,453 | -0.44(-8.68%) |
Sep 22, 2022 | 5.330 | 5.450 | 5.010 | 5.070 | 185,639 | -0.18(-3.43%) |
Sep 21, 2022 | 5.480 | 5.480 | 5.200 | 5.250 | 163,956 | -0.14(-2.60%) |
Sep 20, 2022 | 5.460 | 5.520 | 5.210 | 5.390 | 141,405 | -0.10(-1.82%) |
Sep 19, 2022 | 5.330 | 5.550 | 5.260 | 5.490 | 169,347 | -0.04(-0.72%) |
Sep 16, 2022 | 5.680 | 5.680 | 5.380 | 5.530 | 435,577 | -0.27(-4.66%) |
Sep 15, 2022 | 5.990 | 6.070 | 5.780 | 5.800 | 139,914 | -0.23(-3.81%) |
Sep 14, 2022 | 5.890 | 6.100 | 5.870 | 6.030 | 180,981 | +0.17(+2.90%) |
Sep 13, 2022 | 5.640 | 5.910 | 5.640 | 5.860 | 204,950 | +0.05(+0.86%) |
Sep 12, 2022 | 6.000 | 6.130 | 5.720 | 5.810 | 172,589 | -0.12(-2.02%) |
Sep 09, 2022 | 5.690 | 5.980 | 5.690 | 5.930 | 116,196 | +0.39(+7.04%) |
Sep 08, 2022 | 5.670 | 5.820 | 5.480 | 5.540 | 287,496 | -0.20(-3.48%) |
Sep 07, 2022 | 5.760 | 5.900 | 5.620 | 5.740 | 469,274 | -0.28(-4.65%) |
Sep 06, 2022 | 6.240 | 6.240 | 5.920 | 6.020 | 276,591 | -0.08(-1.31%) |
Sep 02, 2022 | 6.100 | 0 | +0.14(+2.35%) |