Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Nov 27, 2008	0.2900	0.2900	0.2500	0.2500	42,000	-0.02(-7.41%)
Nov 26, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Nov 25, 2008	0.3000	0.3000	0.2600	0.2700	410,000	-0.03(-10.00%)
Nov 24, 2008	0.2200	0.3000	0.2200	0.3000	24,000	+0.00(+0.00%)
Nov 21, 2008			0.3000	0.3000	0	+0.00(+0.00%)
Nov 20, 2008	0.3000	0.3000	0.3000	0.3000	5,000	-0.03(-9.09%)
Nov 19, 2008			0.3300	0.3300	0	+0.00(+0.00%)
Nov 18, 2008	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Nov 17, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Nov 14, 2008	0.2400	0.3500	0.2400	0.3500	32,500	+0.00(+0.00%)
Nov 13, 2008	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Nov 12, 2008	0.2900	0.3500	0.2400	0.3500	62,000	+0.06(+20.69%)
Nov 11, 2008	0.2500	0.2950	0.2200	0.2900	51,500	-0.08(-21.62%)
Nov 10, 2008	0.3200	0.3700	0.3200	0.3700	19,000	-0.01(-2.63%)
Nov 07, 2008	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 06, 2008	0.3800	0.3800	0.3450	0.3800	33,167	-0.02(-5.00%)
Nov 05, 2008	0.3700	0.4000	0.3700	0.4000	89,000	+0.02(+5.26%)
Nov 04, 2008	0.2800	0.3800	0.2400	0.3800	92,100	+0.10(+35.71%)
Nov 03, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Oct 31, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Oct 30, 2008	0.1800	0.2800	0.1800	0.2800	49,900	+0.16(+133.33%)
Oct 29, 2008	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Oct 28, 2008	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 27, 2008	0.1500	0.1500	0.1500	0.1500	51,500	+0.04(+36.36%)
Oct 24, 2008	0.1200	0.1200	0.1100	0.1100	77,500	-0.01(-8.33%)
Oct 23, 2008	0.1200	0.1200	0.1200	0.1200	21,000	+0.00(+0.00%)
Oct 22, 2008	0.1600	0.1900	0.1200	0.1200	128,500	+0.00(+0.00%)
Oct 21, 2008	0.1600	0.1600	0.1200	0.1200	42,500	-0.07(-36.84%)
Oct 20, 2008	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Oct 17, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2008	0.2000	0.2600	0.2000	0.2000	22,000	-0.02(-9.09%)
Oct 15, 2008	0.2400	0.2400	0.2200	0.2200	15,000	-0.03(-12.00%)
Oct 14, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2008	0.2500	0.2500	0.2400	0.2500	21,000	-0.04(-15.25%)
Oct 09, 2008			0.2950	0.2950	0	+0.05(+22.92%)
Oct 08, 2008	0.2500	0.2500	0.1200	0.2400	55,000	+0.12(+100.00%)
Oct 07, 2008	0.3000	0.3000	0.1200	0.1200	337,350	-0.22(-64.71%)
Oct 06, 2008			0.3400	0.3400	6,880	+0.00(+0.00%)
Oct 03, 2008	0.3500	0.3500	0.3400	0.3400	50,000	-0.01(-2.86%)
Oct 02, 2008	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Oct 01, 2008	0.3500	0.4000	0.3500	0.3500	32,363	-0.03(-6.67%)
Sep 30, 2008			0.3750	0.3750	0	+0.00(+0.00%)
Sep 29, 2008	0.3400	0.3750	0.3400	0.3750	27,500	-0.01(-1.32%)
Sep 26, 2008			0.3800	0.3800	0	+0.00(+0.00%)
Sep 25, 2008	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 24, 2008	0.3800	0.3800	0.3800	0.3800	115,000	+0.00(+0.00%)
Sep 23, 2008	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Sep 22, 2008	0.3800	0.3800	0.3800	0.3800	6,000	-0.01(-2.56%)
Sep 19, 2008			0.3900	0.3900	0	-0.01(-1.27%)
Sep 18, 2008			0.3950	0.3950	0	+0.00(+0.00%)
Sep 17, 2008	0.3900	0.3950	0.3900	0.3950	25,000	+0.05(+16.18%)
Sep 16, 2008	0.3500	0.3500	0.3400	0.3400	4,500	-0.04(-11.69%)
Sep 15, 2008	0.3800	0.3850	0.3500	0.3850	19,000	-0.01(-2.53%)
Sep 12, 2008	0.3950	0.3950	0.3950	0.3950	15,000	-0.01(-3.66%)
Sep 11, 2008			0.4100	0.4100	0	+0.00(+0.00%)
Sep 10, 2008	0.3800	0.4100	0.3650	0.4100	13,500	+0.03(+7.89%)
Sep 09, 2008	0.3200	0.4100	0.2800	0.3800	88,333	+0.04(+11.76%)
Sep 08, 2008				0.3400	0	+0.00(+0.00%)
Sep 05, 2008				0.3400	0	+0.00(+0.00%)
Sep 04, 2008	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Sep 03, 2008	0.3400	0.3400	0.3400	0.3400	1,333	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.