Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7100 0.7100 0.6600 0.6700 76,985 +0.00(+0.00%)
Nov 27, 2009 0.6700 0.6900 0.6600 0.6700 74,200 +0.00(+0.00%)
Nov 26, 2009 0.6600 0.6700 0.6500 0.6700 49,500 +0.02(+3.08%)
Nov 25, 2009 0.6500 0.6500 0.6500 0.6500 40,000 +0.03(+4.84%)
Nov 24, 2009 0.6600 0.6600 0.6000 0.6200 1,121,300 -0.02(-3.13%)
Nov 23, 2009 0.6100 0.6400 0.6100 0.6400 12,500 +0.04(+6.67%)
Nov 20, 2009 0.6300 0.6300 0.6000 0.6000 500,750 -0.02(-3.23%)
Nov 19, 2009 0.6500 0.6600 0.6000 0.6200 44,500 +0.00(+0.00%)
Nov 18, 2009 0.6400 0.6700 0.6200 0.6200 42,950 -0.03(-4.62%)
Nov 17, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Nov 16, 2009 0.6400 0.6800 0.6400 0.6800 71,000 +0.00(+0.00%)
Nov 13, 2009 0.6800 0.6800 0.6700 0.6800 39,500 +0.03(+4.62%)
Nov 12, 2009 0.6900 0.6900 0.6400 0.6500 73,350 -0.04(-5.80%)
Nov 11, 2009 0.6800 0.7000 0.6600 0.6900 410,500 +0.05(+7.81%)
Nov 10, 2009 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Nov 09, 2009 0.7000 0.7000 0.6400 0.6500 46,000 -0.01(-1.52%)
Nov 06, 2009 0.6400 0.6600 0.6400 0.6600 28,500 +0.02(+3.13%)
Nov 05, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 04, 2009 0.6000 0.6400 0.6000 0.6400 27,950 +0.06(+10.34%)
Nov 03, 2009 0.6000 0.6300 0.5700 0.5800 123,600 -0.02(-3.33%)
Nov 02, 2009 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Oct 30, 2009 0.6300 0.6300 0.6200 0.6200 20,000 -0.01(-1.59%)
Oct 29, 2009 0.6300 0.6300 0.6200 0.6300 10,500 -0.02(-3.08%)
Oct 28, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 27, 2009 0.6600 0.6600 0.6500 0.6500 47,750 +0.00(+0.00%)
Oct 26, 2009 0.6500 0.6600 0.6500 0.6500 44,870 +0.00(+0.00%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 23,300 +0.03(+4.84%)
Oct 22, 2009 0.6200 0.6200 0.6200 0.6200 38,500 +0.00(+0.00%)
Oct 21, 2009 0.6200 0.6300 0.6200 0.6200 86,795 +0.00(+0.00%)
Oct 20, 2009 0.6200 0.6200 0.6200 0.6200 80,000 -0.01(-1.59%)
Oct 19, 2009 0.6400 0.6400 0.6300 0.6300 61,500 +0.02(+3.28%)
Oct 16, 2009 0.6100 0.6400 0.6100 0.6100 51,733 +0.01(+1.67%)
Oct 15, 2009 0.6200 0.6500 0.6000 0.6000 140,234 -0.02(-3.23%)
Oct 14, 2009 0.6500 0.6500 0.6200 0.6200 228,300 -0.02(-3.13%)
Oct 13, 2009 0.7100 0.7500 0.5800 0.6400 409,633 -0.09(-12.33%)
Oct 09, 2009 0.7000 0.7300 0.7000 0.7300 81,500 +0.02(+2.82%)
Oct 08, 2009 0.7100 0.7100 0.7000 0.7100 60,900 +0.01(+1.43%)
Oct 07, 2009 0.7100 0.7200 0.7000 0.7000 18,000 -0.02(-2.78%)
Oct 06, 2009 0.6800 0.7300 0.6800 0.7200 186,850 +0.04(+5.88%)
Oct 05, 2009 0.6500 0.6800 0.6400 0.6800 105,500 +0.05(+7.94%)
Oct 02, 2009 0.6500 0.6500 0.6300 0.6300 20,400 +0.00(+0.00%)
Oct 01, 2009 0.6500 0.6500 0.6300 0.6300 20,400 -0.02(-3.08%)
Sep 30, 2009 0.6700 0.6700 0.6500 0.6500 6,900 -0.01(-1.52%)
Sep 29, 2009 0.6500 0.6600 0.6500 0.6600 50,000 +0.00(+0.00%)
Sep 28, 2009 0.6900 0.7000 0.6600 0.6600 31,600 +0.01(+1.54%)
Sep 25, 2009 0.6600 0.6600 0.6400 0.6500 41,916 -0.05(-7.14%)
Sep 24, 2009 0.7200 0.7300 0.7000 0.7000 154,600 -0.02(-2.78%)
Sep 23, 2009 0.6100 0.7200 0.6100 0.7200 54,000 +0.08(+12.50%)
Sep 22, 2009 0.7000 0.7000 0.6400 0.6400 73,500 +0.00(+0.00%)
Sep 21, 2009 0.6600 0.6700 0.6400 0.6400 164,667 -0.03(-4.48%)
Sep 18, 2009 0.7200 0.7200 0.6700 0.6700 37,000 -0.04(-5.63%)
Sep 17, 2009 0.6900 0.7100 0.6900 0.7100 93,733 +0.04(+5.97%)
Sep 16, 2009 0.6500 0.7100 0.6500 0.6700 25,750 +0.02(+3.08%)
Sep 15, 2009 0.6300 0.6600 0.6200 0.6500 71,500 +0.02(+3.17%)
Sep 14, 2009 0.6500 0.6500 0.6000 0.6300 32,411 -0.03(-4.55%)
Sep 11, 2009 0.6500 0.6600 0.6000 0.6600 83,400 +0.00(+0.00%)
Sep 10, 2009 0.6600 0.6600 0.6300 0.6600 58,410 -0.02(-2.94%)
Sep 09, 2009 0.7000 0.7000 0.6800 0.6800 57,933 -0.03(-4.23%)
Sep 08, 2009 0.7300 0.7600 0.7000 0.7100 213,650 -0.07(-8.97%)
Sep 04, 2009 0.7000 0.7800 0.7000 0.7800 128,925 +0.11(+16.42%)
Sep 03, 2009 0.6700 0.7500 0.6500 0.6700 1,188,300 -0.01(-1.47%)
Sep 02, 2009 0.7000 0.7000 0.6700 0.6800 101,900 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.