Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.230 | 1.300 | 1.190 | 1.220 | 7,937,872 | +0.03(+2.52%) |
Nov 27, 2009 | 1.100 | 1.200 | 1.070 | 1.190 | 5,642,838 | +0.04(+3.48%) |
Nov 26, 2009 | 1.180 | 1.190 | 1.080 | 1.150 | 1,391,750 | -0.02(-1.71%) |
Nov 25, 2009 | 1.020 | 1.250 | 1.020 | 1.170 | 11,978,041 | +0.19(+19.39%) |
Nov 24, 2009 | 1.000 | 1.000 | 0.9700 | 0.9800 | 266,639 | +0.01(+1.03%) |
Nov 23, 2009 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 785,271 | +0.02(+2.11%) |
Nov 20, 2009 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 475,542 | +0.00(+0.00%) |
Nov 19, 2009 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 612,959 | -0.03(-3.06%) |
Nov 18, 2009 | 1.030 | 1.060 | 0.9600 | 0.9800 | 1,590,503 | -0.02(-2.00%) |
Nov 17, 2009 | 0.9000 | 1.020 | 0.8600 | 1.000 | 3,448,844 | +0.10(+11.11%) |
Nov 16, 2009 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 870,508 | +0.02(+2.27%) |
Nov 13, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 214,124 | -0.01(-1.12%) |
Nov 12, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 574,705 | -0.03(-3.26%) |
Nov 11, 2009 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 1,346,591 | +0.07(+8.24%) |
Nov 10, 2009 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 2,198,714 | -0.02(-2.30%) |
Nov 09, 2009 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 1,157,306 | +0.01(+1.16%) |
Nov 06, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 648,594 | +0.04(+4.88%) |
Nov 05, 2009 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | 905,029 | -0.01(-1.20%) |
Nov 04, 2009 | 0.7600 | 0.8800 | 0.7500 | 0.8300 | 4,774,762 | +0.08(+10.67%) |
Nov 03, 2009 | 0.7400 | 0.7500 | 0.6800 | 0.7500 | 717,920 | +0.03(+4.17%) |
Nov 02, 2009 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 483,748 | -0.03(-4.00%) |
Oct 30, 2009 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 236,581 | -0.02(-2.60%) |
Oct 29, 2009 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 275,976 | +0.01(+1.32%) |
Oct 28, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 145,331 | -0.03(-3.80%) |
Oct 27, 2009 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 569,041 | +0.00(+0.00%) |
Oct 26, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 289,667 | +0.00(+0.00%) |
Oct 23, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 344,212 | +0.01(+1.28%) |
Oct 22, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 154,539 | -0.01(-1.27%) |
Oct 21, 2009 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 146,700 | +0.00(+0.00%) |
Oct 20, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 390,960 | +0.00(+0.00%) |
Oct 19, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 208,571 | -0.01(-1.25%) |
Oct 16, 2009 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 369,746 | +0.00(+0.00%) |
Oct 15, 2009 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 860,621 | +0.00(+0.00%) |
Oct 14, 2009 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 333,093 | +0.02(+2.56%) |
Oct 13, 2009 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 103,423 | +0.03(+4.00%) |
Oct 09, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 144,265 | -0.04(-5.06%) |
Oct 08, 2009 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 399,886 | +0.00(+0.00%) |
Oct 07, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 219,489 | +0.00(+0.00%) |
Oct 06, 2009 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 997,613 | +0.07(+9.72%) |
Oct 05, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 147,878 | -0.01(-1.37%) |
Oct 02, 2009 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 246,542 | -0.02(-2.67%) |
Oct 01, 2009 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 257,795 | -0.02(-2.60%) |
Sep 30, 2009 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 173,167 | +0.03(+4.05%) |
Sep 29, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 162,180 | +0.00(+0.00%) |
Sep 28, 2009 | 0.7300 | 0.7700 | 0.7100 | 0.7400 | 809,047 | +0.01(+1.37%) |
Sep 25, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 142,202 | -0.02(-2.67%) |
Sep 24, 2009 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 587,395 | +0.00(+0.00%) |
Sep 23, 2009 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 1,444,455 | -0.04(-5.06%) |
Sep 22, 2009 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 1,534,472 | +0.05(+6.76%) |
Sep 21, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 1,139,599 | +0.01(+1.37%) |
Sep 18, 2009 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 419,335 | -0.01(-1.35%) |
Sep 17, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 684,704 | +0.02(+2.78%) |
Sep 16, 2009 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 1,344,930 | -0.01(-1.37%) |
Sep 15, 2009 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 43,943 | +0.02(+2.82%) |
Sep 14, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 152,080 | -0.01(-1.39%) |
Sep 11, 2009 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 1,410,981 | +0.02(+2.86%) |
Sep 10, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 89,166 | -0.01(-1.41%) |
Sep 09, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 209,563 | -0.02(-2.74%) |
Sep 08, 2009 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | 440,190 | -0.01(-1.35%) |
Sep 04, 2009 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 164,126 | +0.00(+0.00%) |
Sep 03, 2009 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 795,163 | +0.00(+0.00%) |
Sep 02, 2009 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | 446,043 | +0.08(+12.12%) |