Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.200 | 2.240 | 2.160 | 2.220 | 2,157,244 | +0.07(+3.26%) |
Nov 28, 2013 | 2.130 | 2.170 | 2.120 | 2.150 | 848,889 | +0.03(+1.42%) |
Nov 27, 2013 | 2.080 | 2.130 | 2.080 | 2.120 | 3,512,837 | +0.08(+3.92%) |
Nov 26, 2013 | 2.160 | 2.170 | 2.040 | 2.040 | 5,365,205 | -0.13(-5.99%) |
Nov 25, 2013 | 2.150 | 2.170 | 2.060 | 2.170 | 5,386,451 | +0.02(+0.93%) |
Nov 22, 2013 | 2.170 | 2.230 | 2.150 | 2.150 | 3,325,194 | +0.01(+0.47%) |
Nov 21, 2013 | 2.160 | 2.210 | 2.130 | 2.140 | 3,745,757 | -0.05(-2.28%) |
Nov 20, 2013 | 2.270 | 2.280 | 2.170 | 2.190 | 2,831,145 | -0.10(-4.37%) |
Nov 19, 2013 | 2.330 | 2.340 | 2.290 | 2.290 | 1,739,396 | -0.03(-1.29%) |
Nov 18, 2013 | 2.370 | 2.400 | 2.270 | 2.320 | 2,647,537 | -0.05(-2.11%) |
Nov 15, 2013 | 2.500 | 2.510 | 2.370 | 2.370 | 1,155,701 | -0.09(-3.66%) |
Nov 14, 2013 | 2.400 | 2.500 | 2.390 | 2.460 | 3,215,289 | +0.16(+6.96%) |
Nov 12, 2013 | 2.380 | 2.410 | 2.300 | 2.300 | 2,405,903 | -0.08(-3.36%) |
Nov 11, 2013 | 2.410 | 2.410 | 2.360 | 2.380 | 1,808,348 | -0.06(-2.46%) |
Nov 08, 2013 | 2.380 | 2.450 | 2.340 | 2.440 | 2,131,287 | +0.01(+0.41%) |
Nov 07, 2013 | 2.480 | 2.500 | 2.400 | 2.430 | 2,361,740 | -0.09(-3.57%) |
Nov 06, 2013 | 2.550 | 2.550 | 2.490 | 2.520 | 2,323,907 | +0.03(+1.20%) |
Nov 05, 2013 | 2.550 | 2.570 | 2.480 | 2.490 | 3,290,043 | -0.06(-2.35%) |
Nov 04, 2013 | 2.470 | 2.570 | 2.470 | 2.550 | 2,715,288 | +0.07(+2.82%) |
Nov 01, 2013 | 2.560 | 2.590 | 2.480 | 2.480 | 3,109,387 | -0.10(-3.88%) |
Oct 31, 2013 | 2.580 | 2.650 | 2.550 | 2.580 | 3,889,882 | -0.11(-4.09%) |
Oct 30, 2013 | 2.780 | 2.800 | 2.570 | 2.690 | 6,150,798 | -0.03(-1.10%) |
Oct 29, 2013 | 2.850 | 2.870 | 2.700 | 2.720 | 4,893,081 | -0.12(-4.23%) |
Oct 28, 2013 | 2.790 | 2.890 | 2.750 | 2.840 | 9,191,732 | +0.03(+1.07%) |
Oct 25, 2013 | 2.740 | 2.820 | 2.700 | 2.810 | 2,839,349 | +0.07(+2.55%) |
Oct 24, 2013 | 2.660 | 2.760 | 2.640 | 2.740 | 5,401,201 | +0.16(+6.20%) |
Oct 23, 2013 | 2.600 | 2.730 | 2.560 | 2.580 | 5,459,200 | -0.09(-3.37%) |
Oct 22, 2013 | 2.550 | 2.680 | 2.540 | 2.670 | 6,497,409 | +0.18(+7.23%) |
Oct 21, 2013 | 2.470 | 2.490 | 2.430 | 2.490 | 1,673,007 | +0.06(+2.47%) |
Oct 18, 2013 | 2.460 | 2.470 | 2.400 | 2.430 | 1,388,450 | -0.03(-1.22%) |
Oct 17, 2013 | 2.370 | 2.490 | 2.360 | 2.460 | 6,061,665 | +0.20(+8.85%) |
Oct 16, 2013 | 2.350 | 2.350 | 2.250 | 2.260 | 1,519,984 | -0.09(-3.83%) |
Oct 15, 2013 | 2.250 | 2.350 | 2.220 | 2.350 | 1,731,439 | +0.06(+2.62%) |
Oct 11, 2013 | 2.290 | 2.290 | 2.290 | 0 | -0.05(-2.14%) | |
Oct 10, 2013 | 2.400 | 2.410 | 2.330 | 2.340 | 975,465 | -0.06(-2.50%) |
Oct 09, 2013 | 2.440 | 2.450 | 2.340 | 2.400 | 2,384,315 | -0.04(-1.64%) |
Oct 08, 2013 | 2.550 | 2.550 | 2.410 | 2.440 | 1,756,486 | -0.10(-3.94%) |
Oct 07, 2013 | 2.410 | 2.540 | 2.410 | 2.540 | 3,740,568 | +0.16(+6.72%) |
Oct 04, 2013 | 2.460 | 2.480 | 2.360 | 2.380 | 2,218,963 | -0.08(-3.25%) |
Oct 03, 2013 | 2.510 | 2.530 | 2.450 | 2.460 | 1,570,097 | -0.05(-1.99%) |
Oct 02, 2013 | 2.530 | 2.600 | 2.480 | 2.510 | 2,004,283 | +0.04(+1.62%) |
Oct 01, 2013 | 2.510 | 2.550 | 2.470 | 2.470 | 3,989,462 | -0.16(-6.08%) |
Sep 27, 2013 | 2.630 | 2.680 | 2.600 | 2.630 | 3,649,050 | +0.04(+1.54%) |
Sep 26, 2013 | 2.680 | 2.700 | 2.560 | 2.590 | 2,333,520 | -0.06(-2.26%) |
Sep 25, 2013 | 2.640 | 2.780 | 2.630 | 2.650 | 2,843,631 | -0.01(-0.38%) |
Sep 24, 2013 | 2.590 | 2.680 | 2.560 | 2.660 | 1,866,787 | +0.06(+2.31%) |
Sep 23, 2013 | 2.660 | 2.740 | 2.590 | 2.600 | 2,385,244 | -0.09(-3.35%) |
Sep 20, 2013 | 2.830 | 2.850 | 2.650 | 2.690 | 6,822,450 | -0.20(-6.92%) |
Sep 19, 2013 | 3.000 | 3.000 | 2.830 | 2.890 | 4,412,535 | -0.09(-3.02%) |
Sep 18, 2013 | 2.650 | 3.010 | 2.620 | 2.980 | 8,110,043 | +0.33(+12.45%) |
Sep 17, 2013 | 2.620 | 2.690 | 2.610 | 2.650 | 1,686,413 | +0.05(+1.92%) |
Sep 16, 2013 | 2.660 | 2.680 | 2.580 | 2.600 | 2,544,490 | -0.03(-1.14%) |
Sep 13, 2013 | 2.500 | 2.670 | 2.500 | 2.630 | 2,934,611 | +0.13(+5.20%) |
Sep 12, 2013 | 2.540 | 2.580 | 2.500 | 2.500 | 3,534,120 | -0.13(-4.94%) |
Sep 11, 2013 | 2.670 | 2.730 | 2.610 | 2.630 | 2,802,862 | -0.04(-1.50%) |
Sep 10, 2013 | 2.700 | 2.750 | 2.650 | 2.670 | 2,601,812 | -0.07(-2.55%) |
Sep 09, 2013 | 2.850 | 2.880 | 2.740 | 2.740 | 1,515,665 | -0.11(-3.86%) |
Sep 06, 2013 | 2.780 | 2.850 | 2.750 | 2.850 | 2,132,405 | +0.13(+4.78%) |
Sep 05, 2013 | 2.850 | 2.880 | 2.720 | 2.720 | 3,216,032 | -0.15(-5.23%) |
Sep 04, 2013 | 2.770 | 2.900 | 2.740 | 2.870 | 2,453,996 | +0.03(+1.06%) |