Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.390 | 1.430 | 1.300 | 1.420 | 3,513,802 | +0.01(+0.71%) |
Nov 29, 2021 | 1.490 | 1.490 | 1.390 | 1.410 | 2,493,375 | -0.06(-4.08%) |
Nov 26, 2021 | 1.470 | 1.520 | 1.430 | 1.470 | 2,492,287 | -0.07(-4.55%) |
Nov 25, 2021 | 1.540 | 1.550 | 1.500 | 1.540 | 606,538 | +0.01(+0.65%) |
Nov 24, 2021 | 1.420 | 1.540 | 1.390 | 1.530 | 3,459,900 | +0.10(+6.99%) |
Nov 23, 2021 | 1.510 | 1.560 | 1.400 | 1.430 | 3,644,869 | -0.09(-5.92%) |
Nov 22, 2021 | 1.630 | 1.630 | 1.480 | 1.520 | 4,385,768 | -0.10(-6.17%) |
Nov 19, 2021 | 1.710 | 1.730 | 1.600 | 1.620 | 3,568,283 | -0.03(-1.82%) |
Nov 18, 2021 | 1.760 | 1.670 | 1.650 | 1.650 | 3,563,854 | -0.15(-8.33%) |
Nov 17, 2021 | 2.000 | 2.000 | 1.800 | 1.800 | 5,137,177 | -0.24(-11.76%) |
Nov 16, 2021 | 2.050 | 2.080 | 1.960 | 2.040 | 4,146,793 | -0.05(-2.39%) |
Nov 15, 2021 | 2.300 | 2.350 | 2.080 | 2.090 | 7,592,525 | -0.14(-6.28%) |
Nov 12, 2021 | 2.140 | 2.280 | 2.120 | 2.230 | 8,232,809 | +0.14(+6.70%) |
Nov 11, 2021 | 1.900 | 2.130 | 1.900 | 2.090 | 4,490,353 | +0.21(+11.17%) |
Nov 10, 2021 | 1.920 | 1.880 | 3,025,883 | -0.09(-4.57%) | ||
Nov 09, 2021 | 1.950 | 2.000 | 1.810 | 1.970 | 4,234,694 | +0.03(+1.55%) |
Nov 08, 2021 | 1.750 | 2.000 | 1.750 | 1.940 | 8,167,034 | +0.21(+12.14%) |
Nov 05, 2021 | 1.750 | 1.750 | 1.650 | 1.730 | 2,563,246 | -0.03(-1.70%) |
Nov 04, 2021 | 1.770 | 1.800 | 1.690 | 1.760 | 2,666,677 | +0.01(+0.57%) |
Nov 03, 2021 | 1.590 | 1.750 | 1.580 | 1.750 | 4,329,127 | +0.14(+8.70%) |
Nov 02, 2021 | 1.720 | 1.730 | 1.590 | 1.610 | 4,173,238 | -0.13(-7.47%) |
Nov 01, 2021 | 1.780 | 1.700 | 1.700 | 1.740 | 5,820,402 | -0.06(-3.33%) |
Oct 29, 2021 | 2.090 | 2.130 | 1.790 | 1.800 | 8,259,858 | -0.24(-11.76%) |
Oct 28, 2021 | 2.000 | 2.040 | 1.980 | 2.040 | 2,040,042 | +0.05(+2.51%) |
Oct 27, 2021 | 2.040 | 2.070 | 1.990 | 1.990 | 2,350,710 | -0.06(-2.93%) |
Oct 26, 2021 | 2.120 | 2.050 | 2,218,282 | -0.05(-2.38%) | ||
Oct 25, 2021 | 2.120 | 2.150 | 2.080 | 2.100 | 2,040,443 | -0.01(-0.47%) |
Oct 22, 2021 | 2.250 | 2.250 | 2.100 | 2.110 | 3,149,200 | -0.14(-6.22%) |
Oct 21, 2021 | 2.230 | 2.350 | 2.220 | 2.250 | 4,317,747 | +0.01(+0.45%) |
Oct 20, 2021 | 2.430 | 2.440 | 2.220 | 2.240 | 5,967,007 | -0.16(-6.67%) |
Oct 19, 2021 | 2.100 | 2.410 | 2.070 | 2.400 | 5,251,344 | +0.31(+14.83%) |
Oct 18, 2021 | 2.150 | 2.180 | 2.070 | 2.090 | 3,707,025 | -0.06(-2.79%) |
Oct 15, 2021 | 2.240 | 2.240 | 2.150 | 2.150 | 1,719,863 | -0.06(-2.71%) |
Oct 14, 2021 | 2.200 | 2.270 | 2.180 | 2.210 | 2,855,300 | +0.04(+1.84%) |
Oct 13, 2021 | 2.190 | 2.220 | 2.160 | 2.170 | 1,515,822 | -0.01(-0.46%) |
Oct 12, 2021 | 2.150 | 2.200 | 2.140 | 2.180 | 1,423,288 | +0.03(+1.40%) |
Oct 08, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) | |
Oct 07, 2021 | 2.200 | 2.260 | 2.130 | 2.210 | 2,989,314 | +0.05(+2.31%) |
Oct 06, 2021 | 2.230 | 2.260 | 2.160 | 2.160 | 2,359,618 | -0.11(-4.85%) |
Oct 05, 2021 | 2.170 | 2.300 | 2.170 | 2.270 | 3,160,424 | +0.10(+4.61%) |
Oct 04, 2021 | 2.270 | 2.280 | 2.160 | 2.170 | 1,926,522 | -0.12(-5.24%) |
Oct 01, 2021 | 2.350 | 2.380 | 2.240 | 2.290 | 2,479,515 | -0.03(-1.29%) |
Sep 30, 2021 | 2.330 | 2.380 | 2.260 | 2.320 | 2,672,425 | -0.01(-0.43%) |
Sep 29, 2021 | 2.460 | 2.460 | 2.320 | 2.330 | 2,551,134 | -0.11(-4.51%) |
Sep 28, 2021 | 2.510 | 2.600 | 2.440 | 2.440 | 3,434,457 | -0.14(-5.43%) |
Sep 27, 2021 | 2.410 | 2.580 | 2.390 | 2.580 | 3,123,987 | +0.16(+6.61%) |
Sep 24, 2021 | 2.470 | 2.470 | 2.390 | 2.420 | 1,802,554 | -0.04(-1.63%) |
Sep 23, 2021 | 2.480 | 2.550 | 2.430 | 2.460 | 2,590,354 | +0.00(+0.00%) |
Sep 22, 2021 | 2.470 | 2.560 | 2.430 | 2.460 | 2,676,821 | +0.00(+0.00%) |
Sep 21, 2021 | 2.450 | 2.480 | 2.390 | 2.460 | 2,585,626 | +0.05(+2.07%) |
Sep 20, 2021 | 2.500 | 2.520 | 2.400 | 2.410 | 2,873,117 | -0.19(-7.31%) |
Sep 17, 2021 | 2.580 | 2.620 | 2.520 | 2.600 | 1,728,264 | +0.02(+0.78%) |
Sep 16, 2021 | 2.650 | 2.700 | 2.570 | 2.580 | 2,146,209 | -0.07(-2.64%) |
Sep 15, 2021 | 2.610 | 2.680 | 2.570 | 2.650 | 2,216,059 | +0.03(+1.15%) |
Sep 14, 2021 | 2.760 | 2.770 | 2.570 | 2.620 | 2,820,740 | -0.15(-5.42%) |
Sep 13, 2021 | 2.730 | 2.840 | 2.650 | 2.770 | 3,209,706 | +0.04(+1.47%) |
Sep 10, 2021 | 2.870 | 2.870 | 2.720 | 2.730 | 2,411,042 | -0.13(-4.55%) |
Sep 09, 2021 | 2.830 | 2.960 | 2.810 | 2.860 | 3,319,152 | +0.03(+1.06%) |
Sep 08, 2021 | 2.950 | 2.950 | 2.800 | 2.830 | 2,970,914 | -0.12(-4.07%) |
Sep 07, 2021 | 3.000 | 3.030 | 2.930 | 2.950 | 1,703,554 | -0.05(-1.67%) |
Sep 03, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) | |
Sep 02, 2021 | 3.030 | 3.140 | 2.990 | 3.050 | 3,108,224 | +0.02(+0.66%) |