Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		22.62	22.62	22.62	46	+0.31(+1.39%)
Nov 29, 2017	22.54	22.54	22.31	22.31	6,104	+0.06(+0.27%)
Nov 28, 2017	22.25	22.25	22.25	22.25	2,616	+0.15(+0.68%)
Nov 21, 2017		22.10	22.10	22.10	0	+0.12(+0.55%)
Nov 13, 2017		21.98	21.98	21.98	0	-0.17(-0.77%)
Nov 06, 2017		22.15	22.15	22.15	0	-0.07(-0.32%)
Nov 03, 2017	22.22	22.22	22.22	22.22	300	+0.18(+0.82%)
Oct 31, 2017		22.04	22.04	22.04	0	-0.07(-0.32%)
Oct 30, 2017	22.14	22.14	22.11	22.11	2,252	+0.00(+0.00%)
Oct 27, 2017	22.24	22.24	22.11	22.11	8,933	-0.09(-0.41%)
Oct 26, 2017	22.20	22.20	22.20	22.20	100	+0.12(+0.54%)
Oct 24, 2017		22.08	22.08	22.08	0	+0.28(+1.28%)
Oct 12, 2017		21.80	21.80	21.80	0	+0.24(+1.11%)
Oct 04, 2017		21.56	21.56	21.56	0	+0.23(+1.08%)
Sep 29, 2017		21.33	21.33	21.33	0	+0.10(+0.47%)
Sep 28, 2017	21.23	21.23	21.23	21.23	4,109	+0.00(+0.00%)
Sep 25, 2017		21.23	21.23	21.23	0	-0.12(-0.56%)
Sep 22, 2017	21.35	21.35	21.35	21.35	100	+0.08(+0.38%)
Sep 20, 2017		21.27	21.27	21.27	1	+0.12(+0.57%)
Sep 19, 2017	21.15	21.15	21.15	21.15	1,000	-0.05(-0.24%)
Sep 18, 2017	21.20	21.20	21.20	21.20	531	+0.10(+0.47%)
Sep 15, 2017	21.08	21.10	21.07	21.10	6,782	-0.09(-0.42%)
Sep 12, 2017		21.19	21.19	21.19	5	+0.10(+0.47%)
Sep 11, 2017	20.98	21.09	20.98	21.09	4,600	+0.47(+2.28%)
Sep 08, 2017	20.43	20.62	20.40	20.62	4,900	-0.04(-0.19%)
Sep 07, 2017	20.90	20.90	20.66	20.66	300	-0.13(-0.63%)
Sep 06, 2017	20.79	20.79	20.79	20.79	100	+0.09(+0.43%)
Sep 05, 2017	20.70	20.70	20.70	20.70	159	-0.51(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.