Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		22.82	22.82	22.82	0	+0.85(+3.87%)
Nov 23, 2018		21.97	21.97	21.97	0	-0.26(-1.17%)
Nov 16, 2018		22.23	22.23	22.23	0	-0.40(-1.77%)
Nov 15, 2018	22.43	22.63	22.43	22.63	2,200	-0.14(-0.61%)
Nov 14, 2018	22.91	22.91	22.77	22.77	500	-0.14(-0.61%)
Nov 12, 2018		22.91	22.91	22.91	0	-0.21(-0.91%)
Nov 09, 2018	23.12	23.12	23.12	23.12	100	+0.50(+2.21%)
Nov 01, 2018		22.62	22.62	22.62	0	+0.00(+0.00%)
Oct 31, 2018	22.62	22.62	22.62	22.62	100	+0.37(+1.66%)
Oct 29, 2018		22.25	22.25	22.25	0	+0.35(+1.60%)
Oct 26, 2018	21.90	21.90	21.90	21.90	200	-0.59(-2.62%)
Oct 25, 2018	22.14	22.49	22.14	22.49	1,139	+0.49(+2.23%)
Oct 24, 2018	22.10	22.10	22.00	22.00	439	-0.46(-2.05%)
Oct 23, 2018	22.46	22.46	22.46	22.46	2,000	-0.24(-1.06%)
Oct 19, 2018		22.70	22.70	22.70	0	-0.07(-0.31%)
Oct 17, 2018		22.77	22.77	22.77	0	+0.00(+0.00%)
Oct 15, 2018		22.77	22.77	22.77	1	+0.10(+0.44%)
Oct 12, 2018	22.67	22.67	22.67	22.67	1,100	+0.17(+0.76%)
Oct 11, 2018	22.50	22.50	22.50	22.50	542	-0.64(-2.77%)
Oct 10, 2018	23.14	23.14	23.14	23.14	2,060	-0.41(-1.74%)
Oct 09, 2018	23.65	23.65	23.55	23.55	400	-0.30(-1.26%)
Oct 04, 2018		23.85	23.85	23.85	0	-0.40(-1.65%)
Oct 03, 2018	24.40	24.40	24.25	24.25	2,340	-0.23(-0.94%)
Sep 27, 2018		24.48	24.48	24.48	0	+0.00(+0.00%)
Sep 26, 2018	24.48	24.48	24.48	24.48	590	+0.03(+0.12%)
Sep 24, 2018		24.45	24.45	24.45	0	-0.01(-0.04%)
Sep 21, 2018		24.46	24.46	24.46	90	+0.00(+0.00%)
Sep 20, 2018	24.41	24.46	24.41	24.46	975	+0.20(+0.82%)
Sep 14, 2018		24.26	24.26	24.26	0	+0.12(+0.50%)
Sep 11, 2018		24.14	24.14	24.14	0	+0.08(+0.33%)
Sep 10, 2018	24.06	24.06	24.06	24.06	200	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.