Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.60 | 30.66 | 30.50 | 30.66 | 504 | -0.28(-0.90%) |
Nov 27, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 469 | +0.14(+0.45%) |
Nov 26, 2020 | 30.80 | 30.80 | 30.80 | 3 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.71 | 30.81 | 30.71 | 30.80 | 1,514 | -0.03(-0.10%) |
Nov 24, 2020 | 30.68 | 30.83 | 30.57 | 30.83 | 6,450 | +0.77(+2.56%) |
Nov 20, 2020 | 30.06 | 30.06 | 30.06 | 0 | +0.07(+0.23%) | |
Nov 18, 2020 | 29.99 | 29.99 | 29.99 | 0 | +0.22(+0.74%) | |
Nov 17, 2020 | 29.77 | 29.77 | 29.77 | 29.77 | 1,005 | +0.23(+0.78%) |
Nov 13, 2020 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 230 | +0.13(+0.44%) |
Nov 11, 2020 | 29.41 | 29.41 | 29.41 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 29.22 | 29.41 | 29.21 | 29.41 | 4,220 | -0.37(-1.24%) |
Nov 09, 2020 | 29.75 | 29.89 | 29.75 | 29.78 | 1,818 | +1.03(+3.58%) |
Nov 06, 2020 | 28.92 | 28.92 | 28.75 | 28.75 | 307 | -0.17(-0.59%) |
Nov 05, 2020 | 28.92 | 28.92 | 28.92 | 28.92 | 100 | +1.03(+3.69%) |
Nov 03, 2020 | 27.89 | 27.89 | 27.89 | 0 | +0.81(+2.99%) | |
Nov 02, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 340 | -0.56(-2.03%) |
Oct 29, 2020 | 27.64 | 27.64 | 27.64 | 0 | +0.29(+1.06%) | |
Oct 28, 2020 | 27.41 | 27.41 | 27.35 | 27.35 | 401 | -0.68(-2.43%) |
Oct 26, 2020 | 28.03 | 28.03 | 28.03 | 0 | -0.47(-1.65%) | |
Oct 23, 2020 | 28.50 | 28.50 | 28.50 | 3 | +0.00(+0.00%) | |
Oct 22, 2020 | 28.50 | 28.50 | 28.50 | 50 | +0.00(+0.00%) | |
Oct 21, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 101 | -0.12(-0.42%) |
Oct 20, 2020 | 28.62 | 28.62 | 28.62 | 1 | +0.00(+0.00%) | |
Oct 19, 2020 | 28.62 | 28.62 | 28.62 | 31 | +0.00(+0.00%) | |
Oct 14, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 08, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | +0.28(+0.99%) |
Oct 07, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 650 | +0.36(+1.29%) |
Oct 06, 2020 | 28.01 | 28.01 | 28.01 | 10 | +0.00(+0.00%) | |
Oct 05, 2020 | 28.03 | 28.03 | 28.01 | 28.01 | 4,800 | +0.16(+0.57%) |
Oct 02, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 1,615 | -0.21(-0.75%) |
Oct 01, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | +0.41(+1.48%) |
Sep 28, 2020 | 27.65 | 27.65 | 27.65 | 0 | +0.07(+0.25%) | |
Sep 25, 2020 | 27.58 | 27.58 | 27.58 | 59 | +0.00(+0.00%) | |
Sep 23, 2020 | 27.58 | 27.58 | 27.58 | 0 | +0.28(+1.03%) | |
Sep 22, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 313 | +0.21(+0.78%) |
Sep 21, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 2,400 | -0.50(-1.81%) |
Sep 18, 2020 | 27.74 | 27.74 | 27.59 | 27.59 | 207 | -0.48(-1.71%) |
Sep 17, 2020 | 28.07 | 28.07 | 28.07 | 4 | +0.00(+0.00%) | |
Sep 16, 2020 | 28.07 | 28.07 | 28.07 | 28.07 | 445 | -0.08(-0.28%) |
Sep 15, 2020 | 28.19 | 28.19 | 28.10 | 28.15 | 7,213 | +0.24(+0.86%) |
Sep 14, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | +0.24(+0.87%) |
Sep 11, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | +0.21(+0.76%) |
Sep 09, 2020 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 27.31 | 27.76 | 27.31 | 27.46 | 18,239 | +0.08(+0.29%) |
Sep 04, 2020 | 27.38 | 27.38 | 27.38 | 0 | -1.37(-4.77%) | |
Sep 03, 2020 | 28.75 | 28.75 | 28.75 | 25 | +0.00(+0.00%) |