Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 29.34 | 16 | +0.52(+1.80%) | |||
Nov 29, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | 247 | -0.09(-0.31%) |
Nov 28, 2022 | 28.95 | 28.95 | 28.88 | 28.91 | 874 | -0.22(-0.76%) |
Nov 25, 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 295 | +0.12(+0.41%) |
Nov 23, 2022 | 29.01 | 79 | +0.39(+1.36%) | |||
Nov 21, 2022 | 28.62 | 50 | +0.04(+0.14%) | |||
Nov 17, 2022 | 28.58 | 0 | -0.40(-1.38%) | |||
Nov 16, 2022 | 28.90 | 28.99 | 28.90 | 28.98 | 3,762 | -0.56(-1.90%) |
Nov 15, 2022 | 29.51 | 29.54 | 29.51 | 29.54 | 3,300 | +0.55(+1.90%) |
Nov 14, 2022 | 28.99 | 28.99 | 28.99 | 28.99 | 2,560 | +0.02(+0.07%) |
Nov 11, 2022 | 28.84 | 28.97 | 28.74 | 28.97 | 8,700 | +0.52(+1.83%) |
Nov 10, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 313 | +1.19(+4.37%) |
Nov 09, 2022 | 27.26 | 27.26 | 27.25 | 27.26 | 1,361 | -0.55(-1.98%) |
Nov 07, 2022 | 27.81 | 4 | +0.09(+0.32%) | |||
Nov 04, 2022 | 27.74 | 27.74 | 27.67 | 27.72 | 1,400 | +0.14(+0.51%) |
Nov 03, 2022 | 27.58 | 27.58 | 27.58 | 27.58 | 742 | -0.88(-3.09%) |
Oct 31, 2022 | 28.46 | 39 | -0.15(-0.52%) | |||
Oct 26, 2022 | 28.61 | 32 | +0.84(+3.02%) | |||
Oct 24, 2022 | 27.77 | 68 | +0.23(+0.84%) | |||
Oct 21, 2022 | 27.51 | 27.54 | 27.39 | 27.54 | 2,020 | +0.09(+0.33%) |
Oct 20, 2022 | 27.35 | 27.45 | 27.35 | 27.45 | 589 | -0.12(-0.44%) |
Oct 19, 2022 | 27.87 | 27.87 | 27.57 | 27.57 | 4,935 | -0.03(-0.11%) |
Oct 17, 2022 | 27.60 | 27.60 | 293 | +0.53(+1.96%) | ||
Oct 14, 2022 | 27.08 | 27.08 | 27.07 | 27.07 | 3,037 | -0.11(-0.40%) |
Oct 13, 2022 | 27.18 | 27.18 | 27.18 | 27.18 | 2,592 | +0.05(+0.18%) |
Oct 12, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 660 | -0.35(-1.27%) |
Oct 03, 2022 | 27.48 | 27.48 | 124 | -0.03(-0.11%) | ||
Sep 30, 2022 | 27.51 | 27.51 | 27.51 | 27.51 | 181 | -1.09(-3.81%) |
Sep 28, 2022 | 28.60 | 20 | +0.89(+3.21%) | |||
Sep 27, 2022 | 27.71 | 27.71 | 27.71 | 27.71 | 300 | -0.26(-0.93%) |
Sep 26, 2022 | 27.99 | 27.99 | 27.97 | 27.97 | 3,686 | -1.53(-5.19%) |
Sep 21, 2022 | 29.50 | 10 | -0.29(-0.97%) | |||
Sep 20, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 2,400 | -0.06(-0.20%) |
Sep 19, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 244 | +0.05(+0.17%) |
Sep 16, 2022 | 29.60 | 29.80 | 29.60 | 29.80 | 893 | -0.40(-1.32%) |
Sep 15, 2022 | 30.10 | 30.20 | 30.10 | 30.20 | 961 | +0.04(+0.13%) |
Sep 14, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 1,034 | +0.27(+0.90%) |
Sep 13, 2022 | 30.20 | 30.20 | 29.89 | 29.89 | 595 | -0.79(-2.57%) |
Sep 09, 2022 | 30.68 | 30.68 | 235 | +0.34(+1.12%) | ||
Sep 08, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 758 | +0.31(+1.03%) |
Sep 07, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 520 | +0.40(+1.35%) |
Sep 06, 2022 | 29.63 | 29.63 | 29.63 | 29.63 | 100 | -0.36(-1.20%) |