Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 34.04 | 23 | -0.05(-0.15%) | |||
Nov 27, 2023 | 34.00 | 34.09 | 34.00 | 34.09 | 501 | +0.23(+0.68%) |
Nov 22, 2023 | 33.86 | 33.86 | 122 | +0.04(+0.12%) | ||
Nov 21, 2023 | 33.78 | 33.85 | 33.78 | 33.82 | 700 | -0.13(-0.38%) |
Nov 20, 2023 | 33.56 | 33.95 | 33.56 | 33.95 | 200 | +0.18(+0.53%) |
Nov 17, 2023 | 33.77 | 33.77 | 33.77 | 33.77 | 114 | +0.15(+0.45%) |
Nov 16, 2023 | 33.52 | 33.67 | 33.52 | 33.62 | 1,650 | -0.31(-0.91%) |
Nov 15, 2023 | 34.00 | 34.00 | 33.93 | 33.93 | 2,247 | +0.12(+0.35%) |
Nov 14, 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 100 | +0.85(+2.58%) |
Nov 13, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | +0.06(+0.18%) |
Nov 10, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | +0.37(+1.14%) |
Nov 09, 2023 | 32.50 | 32.53 | 32.50 | 32.53 | 658 | -0.25(-0.76%) |
Nov 08, 2023 | 32.71 | 32.80 | 32.70 | 32.78 | 1,353 | -0.03(-0.09%) |
Nov 07, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 200 | +0.05(+0.15%) |
Nov 06, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | +0.45(+1.39%) |
Nov 02, 2023 | 32.31 | 0 | +0.82(+2.60%) | |||
Nov 01, 2023 | 31.30 | 31.49 | 31.29 | 31.49 | 2,100 | +0.19(+0.61%) |
Oct 31, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 305 | +0.30(+0.97%) |
Oct 30, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.08(-0.26%) |
Oct 25, 2023 | 31.08 | 0 | -0.09(-0.29%) | |||
Oct 23, 2023 | 31.17 | 50 | -0.16(-0.51%) | |||
Oct 20, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 700 | -0.17(-0.54%) |
Oct 19, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 175 | -1.03(-3.17%) |
Oct 16, 2023 | 32.53 | 0 | +0.39(+1.21%) | |||
Oct 13, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 200 | -0.61(-1.86%) |
Oct 11, 2023 | 32.75 | 0 | +0.04(+0.12%) | |||
Oct 10, 2023 | 32.63 | 32.74 | 32.63 | 32.71 | 444 | +0.30(+0.93%) |
Oct 06, 2023 | 32.41 | 0 | +0.47(+1.47%) | |||
Oct 04, 2023 | 31.94 | 0 | +0.21(+0.66%) | |||
Oct 03, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 149 | -0.79(-2.43%) |
Sep 28, 2023 | 32.52 | 1 | +0.54(+1.69%) | |||
Sep 27, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 268 | -0.36(-1.11%) |
Sep 26, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 570 | -0.44(-1.34%) |
Sep 25, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 182 | -0.19(-0.58%) |
Sep 21, 2023 | 32.97 | 30 | -0.84(-2.48%) | |||
Sep 20, 2023 | 33.82 | 33.82 | 33.81 | 33.81 | 541 | +0.03(+0.09%) |
Sep 19, 2023 | 33.74 | 33.78 | 33.74 | 33.78 | 3,600 | -0.05(-0.15%) |
Sep 18, 2023 | 33.93 | 33.93 | 33.83 | 33.83 | 14,170 | -0.50(-1.46%) |
Sep 15, 2023 | 34.34 | 34.34 | 34.33 | 34.33 | 4,013 | -0.10(-0.29%) |
Sep 14, 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 1,005 | +0.33(+0.97%) |
Sep 13, 2023 | 34.12 | 34.12 | 34.10 | 34.10 | 633 | +0.06(+0.18%) |
Sep 12, 2023 | 34.16 | 34.16 | 34.04 | 34.04 | 1,300 | +0.04(+0.12%) |
Sep 11, 2023 | 33.85 | 34.00 | 33.85 | 34.00 | 5,282 | +0.30(+0.89%) |
Sep 08, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 1,093 | +0.00(+0.00%) |
Sep 07, 2023 | 33.63 | 33.70 | 33.63 | 33.70 | 1,530 | +0.01(+0.03%) |
Sep 06, 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 146 | -0.20(-0.59%) |
Sep 05, 2023 | 33.89 | 33.89 | 33.89 | 33.89 | 120 | +0.09(+0.27%) |