Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 25,605 | -0.01(-1.96%) |
Nov 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+9.68%) | |
Nov 24, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 900 | -0.03(-7.00%) |
Nov 23, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 57,000 | +0.02(+4.17%) |
Nov 20, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 4 | -0.01(-1.03%) |
Nov 19, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 29,500 | -0.03(-4.90%) |
Nov 17, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Nov 16, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,474 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 41,000 | -0.05(-9.09%) |
Nov 12, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 4,500 | -0.02(-3.51%) |
Nov 11, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 9,000 | +0.03(+5.56%) |
Nov 10, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 9,000 | +0.05(+10.20%) |
Nov 09, 2020 | 0.4550 | 0.4900 | 0.4550 | 0.4900 | 3,150 | +0.01(+2.08%) |
Nov 06, 2020 | 0.4800 | 0.4800 | 0.4800 | 310 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Nov 03, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,000 | -0.02(-3.85%) |
Nov 02, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 11,706 | +0.00(+0.00%) |
Oct 30, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,600 | +0.01(+1.96%) |
Oct 29, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 17,447 | -0.02(-3.77%) |
Oct 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.02(-3.64%) |
Oct 27, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 30,500 | -0.02(-3.51%) |
Oct 26, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 3,500 | -0.02(-3.39%) |
Oct 23, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 7,187 | +0.03(+5.36%) |
Oct 22, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,200 | -0.03(-5.08%) |
Oct 21, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | +0.01(+1.72%) |
Oct 20, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 35,100 | -0.05(-7.94%) |
Oct 19, 2020 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 11,500 | +0.06(+10.53%) |
Oct 16, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |
Oct 15, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Oct 14, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 35,500 | +0.01(+1.72%) |
Oct 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Oct 08, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 6,000 | +0.05(+9.62%) |
Oct 07, 2020 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,600 | -0.01(-1.89%) |
Oct 06, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 2,637 | +0.02(+3.92%) |
Oct 05, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 49,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,015 | -0.02(-3.77%) |
Sep 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Sep 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Sep 23, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 45,500 | +0.01(+1.96%) |
Sep 22, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 41,900 | -0.04(-7.27%) |
Sep 17, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,100 | +0.02(+3.77%) |
Sep 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.02(-3.64%) |
Sep 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 800 | +0.02(+3.77%) |
Sep 11, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 15,558 | -0.02(-3.64%) |
Sep 10, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.79%) |
Sep 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,518 | -0.04(-6.67%) |
Sep 08, 2020 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 22,616 | +0.10(+20.00%) |
Sep 04, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-12.28%) | |
Sep 03, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,500 | +0.01(+1.79%) |
Sep 02, 2020 | 0.6100 | 0.6300 | 0.5400 | 0.5600 | 20,000 | -0.06(-9.68%) |