Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 31.60 | 31.60 | 31.59 | 31.60 | 1,410 | +0.35(+1.12%) |
Nov 27, 2023 | 31.25 | 11 | -0.01(-0.03%) | |||
Nov 24, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 1,500 | +0.13(+0.42%) |
Nov 22, 2023 | 31.13 | 0 | +0.13(+0.42%) | |||
Nov 21, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 240 | -0.25(-0.80%) |
Nov 20, 2023 | 31.24 | 31.25 | 31.24 | 31.25 | 1,456 | +0.23(+0.74%) |
Nov 17, 2023 | 31.05 | 31.05 | 31.02 | 31.02 | 309 | +0.20(+0.65%) |
Nov 16, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 665 | -0.18(-0.58%) |
Nov 15, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 424 | +0.13(+0.42%) |
Nov 14, 2023 | 30.50 | 30.88 | 30.50 | 30.87 | 765 | +0.84(+2.80%) |
Nov 10, 2023 | 30.03 | 30.03 | 127 | +0.00(+0.00%) | ||
Nov 09, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 106 | +0.21(+0.70%) |
Nov 07, 2023 | 29.82 | 24 | +0.15(+0.51%) | |||
Nov 06, 2023 | 29.80 | 29.80 | 29.67 | 29.67 | 201 | +0.42(+1.44%) |
Nov 02, 2023 | 29.25 | 9 | +0.70(+2.45%) | |||
Nov 01, 2023 | 28.79 | 28.79 | 28.55 | 28.55 | 200 | +0.43(+1.53%) |
Oct 30, 2023 | 28.12 | 48 | -0.38(-1.33%) | |||
Oct 25, 2023 | 28.50 | 19 | -0.29(-1.01%) | |||
Oct 23, 2023 | 28.79 | 1 | -0.08(-0.28%) | |||
Oct 20, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 163 | -0.68(-2.30%) |
Oct 19, 2023 | 29.60 | 29.65 | 29.55 | 29.55 | 452 | -0.45(-1.50%) |
Oct 18, 2023 | 30.01 | 30.01 | 30.00 | 30.00 | 203 | -0.33(-1.09%) |
Oct 17, 2023 | 29.99 | 30.33 | 29.99 | 30.33 | 1,800 | +0.24(+0.80%) |
Oct 16, 2023 | 30.10 | 30.10 | 30.09 | 30.09 | 1,025 | -0.07(-0.23%) |
Oct 12, 2023 | 30.16 | 0 | -0.29(-0.95%) | |||
Oct 11, 2023 | 30.68 | 30.68 | 30.34 | 30.45 | 2,380 | +0.06(+0.20%) |
Oct 10, 2023 | 30.44 | 30.44 | 30.39 | 30.39 | 1,001 | +0.97(+3.30%) |
Oct 04, 2023 | 29.42 | 0 | -0.38(-1.28%) | |||
Oct 03, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 135 | -0.17(-0.57%) |
Sep 29, 2023 | 29.97 | 0 | +0.18(+0.60%) | |||
Sep 28, 2023 | 29.91 | 29.97 | 29.79 | 29.79 | 1,000 | +0.01(+0.03%) |
Sep 27, 2023 | 29.79 | 29.79 | 29.78 | 29.78 | 419 | +0.14(+0.47%) |
Sep 26, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 400 | -0.10(-0.34%) |
Sep 25, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 125 | -0.11(-0.37%) |
Sep 22, 2023 | 29.91 | 29.91 | 29.85 | 29.85 | 617 | -0.87(-2.83%) |
Sep 20, 2023 | 30.72 | 7 | +0.03(+0.10%) | |||
Sep 19, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 155 | -0.12(-0.39%) |
Sep 18, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 361 | -0.30(-0.96%) |
Sep 15, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 193 | -0.24(-0.77%) |
Sep 14, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 325 | +0.23(+0.74%) |
Sep 13, 2023 | 31.01 | 31.13 | 31.01 | 31.12 | 1,620 | -0.08(-0.26%) |
Sep 12, 2023 | 31.33 | 31.33 | 31.20 | 31.20 | 200 | -0.15(-0.48%) |
Sep 11, 2023 | 31.00 | 31.35 | 31.00 | 31.35 | 1,411 | +0.29(+0.93%) |
Sep 08, 2023 | 31.01 | 31.06 | 31.01 | 31.06 | 258 | -0.15(-0.48%) |
Sep 07, 2023 | 31.20 | 31.21 | 31.20 | 31.21 | 204 | -0.38(-1.20%) |