Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.980 | 7.240 | 6.980 | 7.200 | 133,368 | +0.22(+3.15%) |
Nov 29, 2010 | 6.900 | 7.060 | 6.900 | 6.980 | 60,502 | +0.02(+0.29%) |
Nov 26, 2010 | 6.950 | 7.000 | 6.900 | 6.960 | 36,940 | -0.04(-0.57%) |
Nov 25, 2010 | 7.080 | 7.080 | 6.930 | 7.000 | 22,454 | +0.01(+0.14%) |
Nov 24, 2010 | 7.200 | 7.200 | 6.850 | 6.990 | 95,659 | -0.16(-2.24%) |
Nov 23, 2010 | 7.290 | 7.290 | 7.050 | 7.150 | 172,492 | -0.13(-1.79%) |
Nov 22, 2010 | 6.740 | 7.310 | 6.650 | 7.280 | 317,509 | +0.60(+8.98%) |
Nov 19, 2010 | 6.230 | 6.740 | 6.030 | 6.680 | 83,850 | +0.29(+4.54%) |
Nov 18, 2010 | 6.240 | 6.450 | 6.200 | 6.390 | 23,187 | +0.14(+2.24%) |
Nov 17, 2010 | 5.950 | 6.300 | 5.950 | 6.250 | 51,885 | +0.20(+3.31%) |
Nov 16, 2010 | 6.390 | 6.390 | 5.920 | 6.050 | 135,681 | -0.34(-5.32%) |
Nov 15, 2010 | 6.690 | 6.690 | 6.260 | 6.390 | 69,156 | -0.28(-4.20%) |
Nov 12, 2010 | 6.950 | 6.950 | 6.510 | 6.670 | 116,450 | -0.48(-6.71%) |
Nov 11, 2010 | 6.790 | 7.250 | 6.660 | 7.150 | 108,989 | +0.36(+5.30%) |
Nov 10, 2010 | 6.670 | 6.790 | 6.560 | 6.790 | 22,440 | -0.01(-0.15%) |
Nov 09, 2010 | 6.780 | 7.060 | 6.500 | 6.800 | 163,816 | +0.20(+3.03%) |
Nov 08, 2010 | 6.300 | 6.630 | 6.150 | 6.600 | 71,220 | +0.28(+4.43%) |
Nov 05, 2010 | 6.300 | 6.480 | 6.280 | 6.320 | 41,173 | +0.02(+0.32%) |
Nov 04, 2010 | 6.090 | 6.300 | 6.000 | 6.300 | 73,554 | +0.32(+5.35%) |
Nov 03, 2010 | 5.950 | 6.030 | 5.850 | 5.980 | 169,273 | +0.06(+1.01%) |
Nov 02, 2010 | 5.740 | 5.940 | 5.740 | 5.920 | 73,470 | +0.19(+3.32%) |
Nov 01, 2010 | 5.670 | 5.950 | 5.670 | 5.730 | 87,136 | +0.08(+1.42%) |
Oct 29, 2010 | 5.450 | 5.690 | 5.450 | 5.650 | 71,766 | +0.20(+3.67%) |
Oct 28, 2010 | 5.360 | 5.460 | 5.290 | 5.450 | 73,287 | +0.18(+3.42%) |
Oct 27, 2010 | 5.490 | 5.490 | 5.180 | 5.270 | 122,518 | -0.55(-9.45%) |
Oct 25, 2010 | 5.800 | 5.870 | 5.740 | 5.820 | 101,591 | +0.03(+0.52%) |
Oct 22, 2010 | 5.700 | 5.930 | 5.700 | 5.790 | 91,915 | -0.02(-0.34%) |
Oct 21, 2010 | 5.770 | 5.810 | 5.710 | 5.810 | 114,907 | +0.04(+0.69%) |
Oct 20, 2010 | 5.800 | 5.870 | 5.660 | 5.770 | 35,315 | +0.05(+0.87%) |
Oct 19, 2010 | 5.950 | 5.950 | 5.690 | 5.720 | 35,885 | -0.28(-4.67%) |
Oct 18, 2010 | 6.100 | 6.100 | 5.900 | 6.000 | 34,577 | -0.04(-0.66%) |
Oct 15, 2010 | 6.140 | 6.140 | 6.000 | 6.040 | 20,700 | +0.09(+1.51%) |
Oct 14, 2010 | 6.180 | 6.190 | 5.860 | 5.950 | 128,346 | -0.14(-2.30%) |
Oct 13, 2010 | 5.970 | 6.250 | 5.970 | 6.090 | 113,239 | +0.22(+3.75%) |
Oct 12, 2010 | 5.530 | 6.050 | 5.530 | 5.870 | 92,070 | +0.33(+5.96%) |
Oct 08, 2010 | 5.490 | 5.540 | 5.400 | 5.540 | 70,544 | +0.12(+2.21%) |
Oct 07, 2010 | 5.320 | 5.560 | 5.320 | 5.420 | 119,250 | -0.16(-2.87%) |
Oct 06, 2010 | 5.150 | 5.580 | 5.110 | 5.580 | 103,902 | +0.43(+8.35%) |
Oct 05, 2010 | 5.100 | 5.300 | 5.100 | 5.150 | 101,940 | +0.06(+1.18%) |
Oct 04, 2010 | 5.090 | 5.120 | 5.050 | 5.090 | 28,636 | +0.04(+0.79%) |
Oct 01, 2010 | 5.050 | 5.180 | 5.050 | 5.050 | 67,386 | +0.01(+0.20%) |
Sep 30, 2010 | 5.080 | 5.080 | 5.000 | 5.040 | 39,720 | -0.03(-0.59%) |
Sep 29, 2010 | 5.050 | 5.170 | 5.050 | 5.070 | 46,165 | +0.00(+0.00%) |
Sep 28, 2010 | 5.100 | 5.170 | 5.010 | 5.070 | 173,119 | -0.08(-1.55%) |
Sep 27, 2010 | 5.200 | 5.200 | 5.120 | 5.150 | 73,653 | -0.01(-0.19%) |
Sep 24, 2010 | 5.190 | 5.370 | 5.000 | 5.160 | 182,316 | -0.03(-0.58%) |
Sep 23, 2010 | 4.850 | 5.190 | 4.850 | 5.190 | 300,887 | +0.29(+5.92%) |
Sep 22, 2010 | 4.530 | 4.950 | 4.530 | 4.900 | 252,538 | +0.40(+8.89%) |
Sep 21, 2010 | 4.500 | 4.550 | 4.440 | 4.500 | 46,316 | -0.10(-2.17%) |
Sep 20, 2010 | 4.370 | 4.600 | 4.300 | 4.600 | 115,975 | +0.25(+5.75%) |
Sep 17, 2010 | 4.180 | 4.360 | 4.180 | 4.350 | 37,500 | +0.01(+0.23%) |
Sep 15, 2010 | 4.100 | 4.340 | 4.100 | 4.340 | 94,966 | +0.24(+5.85%) |
Sep 14, 2010 | 4.100 | 4.110 | 4.050 | 4.100 | 65,772 | +0.08(+1.99%) |
Sep 13, 2010 | 4.030 | 4.070 | 4.020 | 4.020 | 78,600 | -0.01(-0.25%) |
Sep 10, 2010 | 4.150 | 4.190 | 4.000 | 4.030 | 24,530 | -0.12(-2.89%) |
Sep 09, 2010 | 4.170 | 4.280 | 4.130 | 4.150 | 25,725 | -0.03(-0.72%) |
Sep 08, 2010 | 4.050 | 4.190 | 4.050 | 4.180 | 53,172 | +0.13(+3.21%) |
Sep 07, 2010 | 3.850 | 4.050 | 3.850 | 4.050 | 40,304 | +0.18(+4.65%) |
Sep 03, 2010 | 3.990 | 3.990 | 3.750 | 3.870 | 27,085 | -0.13(-3.25%) |
Sep 02, 2010 | 3.910 | 4.000 | 3.900 | 4.000 | 40,094 | +0.09(+2.30%) |