Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.680 | 2.750 | 2.650 | 2.650 | 150,862 | +0.00(+0.00%) |
Nov 28, 2013 | 2.750 | 2.760 | 2.650 | 2.650 | 81,200 | -0.10(-3.64%) |
Nov 27, 2013 | 2.800 | 2.840 | 2.750 | 2.750 | 303,501 | -0.04(-1.43%) |
Nov 26, 2013 | 2.800 | 2.800 | 2.740 | 2.790 | 131,479 | -0.01(-0.36%) |
Nov 25, 2013 | 2.800 | 2.880 | 2.780 | 2.800 | 73,873 | -0.03(-1.06%) |
Nov 22, 2013 | 2.820 | 2.880 | 2.750 | 2.830 | 90,859 | +0.02(+0.71%) |
Nov 21, 2013 | 2.860 | 2.920 | 2.810 | 2.810 | 580,753 | -0.08(-2.77%) |
Nov 20, 2013 | 2.850 | 2.910 | 2.790 | 2.890 | 283,454 | +0.06(+2.12%) |
Nov 19, 2013 | 2.880 | 2.900 | 2.800 | 2.830 | 67,336 | -0.07(-2.41%) |
Nov 18, 2013 | 2.900 | 2.900 | 2.770 | 2.900 | 369,502 | +0.00(+0.00%) |
Nov 15, 2013 | 2.950 | 2.950 | 2.860 | 2.900 | 87,625 | -0.05(-1.69%) |
Nov 14, 2013 | 2.760 | 2.960 | 2.760 | 2.950 | 137,507 | +0.04(+1.37%) |
Nov 12, 2013 | 2.850 | 2.930 | 2.840 | 2.910 | 2,479,403 | +0.04(+1.39%) |
Nov 11, 2013 | 2.850 | 2.870 | 2.800 | 2.870 | 55,562 | +0.06(+2.14%) |
Nov 08, 2013 | 2.860 | 2.870 | 2.800 | 2.810 | 133,429 | -0.03(-1.06%) |
Nov 07, 2013 | 2.760 | 2.890 | 2.740 | 2.840 | 433,245 | +0.07(+2.53%) |
Nov 06, 2013 | 2.640 | 2.770 | 2.640 | 2.770 | 239,289 | +0.11(+4.14%) |
Nov 05, 2013 | 2.620 | 2.680 | 2.600 | 2.660 | 107,024 | +0.00(+0.00%) |
Nov 04, 2013 | 2.610 | 2.670 | 2.570 | 2.660 | 491,484 | +0.04(+1.53%) |
Nov 01, 2013 | 2.610 | 2.640 | 2.580 | 2.620 | 367,990 | -0.02(-0.76%) |
Oct 31, 2013 | 2.600 | 2.640 | 2.600 | 2.640 | 108,487 | +0.02(+0.76%) |
Oct 30, 2013 | 2.620 | 2.630 | 2.590 | 2.620 | 2,242,095 | +0.00(+0.00%) |
Oct 29, 2013 | 2.610 | 2.630 | 2.590 | 2.620 | 772,312 | +0.01(+0.38%) |
Oct 28, 2013 | 2.620 | 2.630 | 2.610 | 2.610 | 23,486 | -0.01(-0.38%) |
Oct 25, 2013 | 2.580 | 2.630 | 2.560 | 2.620 | 263,779 | +0.02(+0.77%) |
Oct 24, 2013 | 2.580 | 2.600 | 2.570 | 2.600 | 155,224 | +0.01(+0.39%) |
Oct 23, 2013 | 2.570 | 2.620 | 2.560 | 2.590 | 69,463 | +0.01(+0.39%) |
Oct 22, 2013 | 2.570 | 2.600 | 2.530 | 2.580 | 156,617 | +0.03(+1.18%) |
Oct 21, 2013 | 2.570 | 2.590 | 2.520 | 2.550 | 200,159 | -0.02(-0.78%) |
Oct 18, 2013 | 2.580 | 2.600 | 2.560 | 2.570 | 62,489 | -0.01(-0.39%) |
Oct 17, 2013 | 2.620 | 2.620 | 2.580 | 2.580 | 224,800 | -0.02(-0.77%) |
Oct 16, 2013 | 2.540 | 2.600 | 2.540 | 2.600 | 78,030 | +0.04(+1.56%) |
Oct 15, 2013 | 2.580 | 2.610 | 2.520 | 2.560 | 218,911 | -0.04(-1.54%) |
Oct 11, 2013 | 2.600 | 2.600 | 2.600 | 0 | +0.03(+1.17%) | |
Oct 10, 2013 | 2.500 | 2.570 | 2.500 | 2.570 | 59,972 | +0.10(+4.05%) |
Oct 09, 2013 | 2.700 | 2.700 | 2.450 | 2.470 | 252,894 | -0.26(-9.52%) |
Oct 08, 2013 | 2.700 | 2.730 | 2.700 | 2.730 | 160,435 | +0.01(+0.37%) |
Oct 07, 2013 | 2.700 | 2.730 | 2.700 | 2.720 | 60,022 | +0.01(+0.37%) |
Oct 04, 2013 | 2.700 | 2.730 | 2.690 | 2.710 | 61,608 | +0.00(+0.00%) |
Oct 03, 2013 | 2.700 | 2.720 | 2.650 | 2.710 | 219,683 | +0.01(+0.37%) |
Oct 02, 2013 | 2.750 | 2.750 | 2.700 | 2.700 | 816,910 | -0.03(-1.10%) |
Oct 01, 2013 | 2.770 | 2.770 | 2.730 | 2.730 | 146,479 | -0.07(-2.50%) |
Sep 27, 2013 | 2.750 | 2.800 | 2.750 | 2.800 | 270,314 | +0.05(+1.82%) |
Sep 26, 2013 | 2.750 | 2.750 | 2.710 | 2.750 | 213,071 | +0.01(+0.36%) |
Sep 25, 2013 | 2.750 | 2.750 | 2.720 | 2.740 | 151,934 | -0.01(-0.36%) |
Sep 24, 2013 | 2.720 | 2.760 | 2.720 | 2.750 | 133,642 | +0.02(+0.73%) |
Sep 23, 2013 | 2.710 | 2.760 | 2.690 | 2.730 | 233,224 | +0.00(+0.00%) |
Sep 20, 2013 | 2.700 | 2.800 | 2.690 | 2.730 | 468,099 | -0.01(-0.36%) |
Sep 19, 2013 | 2.760 | 2.760 | 2.680 | 2.740 | 138,398 | -0.03(-1.08%) |
Sep 18, 2013 | 2.670 | 2.780 | 2.670 | 2.770 | 314,719 | +0.07(+2.59%) |
Sep 17, 2013 | 2.590 | 2.710 | 2.570 | 2.700 | 105,386 | +0.11(+4.25%) |
Sep 16, 2013 | 2.620 | 2.640 | 2.550 | 2.590 | 53,897 | -0.05(-1.89%) |
Sep 13, 2013 | 2.630 | 2.670 | 2.560 | 2.640 | 77,640 | +0.05(+1.93%) |
Sep 12, 2013 | 2.620 | 2.630 | 2.530 | 2.590 | 160,145 | -0.05(-1.89%) |
Sep 11, 2013 | 2.720 | 2.720 | 2.620 | 2.640 | 88,155 | -0.10(-3.65%) |
Sep 10, 2013 | 2.750 | 2.770 | 2.710 | 2.740 | 324,352 | -0.04(-1.44%) |
Sep 09, 2013 | 2.750 | 2.800 | 2.700 | 2.780 | 115,979 | +0.03(+1.09%) |
Sep 06, 2013 | 2.760 | 2.780 | 2.740 | 2.750 | 80,742 | +0.00(+0.00%) |
Sep 05, 2013 | 2.750 | 2.770 | 2.750 | 2.750 | 239,997 | -0.04(-1.43%) |
Sep 04, 2013 | 2.740 | 2.820 | 2.740 | 2.790 | 1,197,061 | +0.04(+1.45%) |