Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.96	13.17	12.83	13.06	518,866	+0.15(+1.16%)
Nov 29, 2011	12.70	12.95	12.70	12.91	57,771	+0.18(+1.41%)
Nov 28, 2011	12.79	12.93	12.66	12.73	61,122	+0.03(+0.24%)
Nov 25, 2011	12.55	12.85	12.55	12.70	50,751	+0.08(+0.63%)
Nov 24, 2011	12.81	12.92	12.62	12.62	60,953	-0.19(-1.48%)
Nov 23, 2011	12.65	12.85	12.65	12.81	241,288	+0.04(+0.31%)
Nov 22, 2011	12.81	12.81	12.66	12.77	90,061	-0.08(-0.62%)
Nov 21, 2011	12.68	13.03	12.61	12.85	128,697	+0.07(+0.55%)
Nov 18, 2011	12.67	12.84	12.66	12.78	141,839	+0.08(+0.63%)
Nov 17, 2011	12.86	12.92	12.60	12.70	171,577	-0.21(-1.63%)
Nov 16, 2011	13.06	13.15	12.80	12.91	177,404	-0.23(-1.75%)
Nov 15, 2011	12.85	13.14	12.85	13.14	178,418	+0.20(+1.55%)
Nov 14, 2011	12.96	12.98	12.86	12.94	34,086	+0.01(+0.08%)
Nov 11, 2011	13.10	13.10	12.90	12.93	43,250	-0.07(-0.54%)
Nov 10, 2011	12.76	13.04	12.76	13.00	77,002	+0.22(+1.72%)
Nov 09, 2011	12.90	13.00	12.71	12.78	105,984	-0.24(-1.84%)
Nov 08, 2011	12.99	13.08	12.92	13.02	311,113	+0.08(+0.62%)
Nov 07, 2011	12.68	12.94	12.68	12.94	122,140	+0.20(+1.57%)
Nov 04, 2011	12.85	12.93	12.69	12.74	88,090	-0.16(-1.24%)
Nov 03, 2011	12.88	13.17	12.71	12.90	286,949	+0.22(+1.74%)
Nov 02, 2011	12.83	13.13	12.68	12.68	307,760	-0.15(-1.17%)
Nov 01, 2011	12.35	12.86	12.21	12.83	202,167	+0.08(+0.63%)
Oct 31, 2011	12.65	12.76	12.65	12.75	123,410	+0.02(+0.16%)
Oct 28, 2011	12.65	12.80	12.65	12.73	166,762	-0.03(-0.24%)
Oct 27, 2011	12.70	12.80	12.65	12.76	250,228	+0.16(+1.27%)
Oct 26, 2011	12.43	12.66	12.41	12.60	124,684	+0.25(+2.02%)
Oct 25, 2011	12.28	12.36	12.11	12.35	172,263	+0.10(+0.82%)
Oct 24, 2011	12.24	12.31	12.21	12.25	96,544	-0.01(-0.08%)
Oct 21, 2011	12.39	12.48	12.04	12.26	132,612	-0.13(-1.05%)
Oct 20, 2011	12.29	12.47	12.29	12.39	117,980	+0.00(+0.00%)
Oct 19, 2011	12.38	12.45	12.31	12.39	173,602	+0.01(+0.08%)
Oct 18, 2011	12.22	12.46	12.17	12.38	316,544	+0.12(+0.98%)
Oct 17, 2011	12.16	12.29	12.01	12.26	293,074	+0.07(+0.57%)
Oct 14, 2011	12.32	12.39	12.19	12.19	240,207	-0.08(-0.65%)
Oct 13, 2011	12.14	12.30	12.12	12.27	206,919	+0.08(+0.66%)
Oct 12, 2011	12.14	12.26	11.91	12.19	355,926	+0.07(+0.58%)
Oct 11, 2011	12.00	12.23	11.82	12.12	241,673	+0.32(+2.71%)
Oct 07, 2011	11.93	11.97	11.73	11.80	167,329	+0.00(+0.00%)
Oct 06, 2011	11.74	11.81	11.60	11.80	272,087	+0.11(+0.94%)
Oct 05, 2011	11.61	11.74	11.37	11.69	352,772	+0.09(+0.78%)
Oct 04, 2011	11.50	11.82	11.26	11.60	330,206	-0.29(-2.44%)
Oct 03, 2011	12.03	12.11	11.84	11.89	311,695	-0.24(-1.98%)
Sep 30, 2011	12.05	12.20	12.01	12.13	168,947	-0.03(-0.25%)
Sep 29, 2011	12.38	12.38	12.00	12.16	357,995	-0.21(-1.70%)
Sep 28, 2011	12.33	12.64	12.26	12.37	554,444	+0.03(+0.24%)
Sep 27, 2011	12.40	12.47	12.30	12.34	514,276	+0.07(+0.57%)
Sep 26, 2011	11.93	12.27	11.91	12.27	362,238	+0.30(+2.51%)
Sep 23, 2011	12.08	12.13	11.90	11.97	342,642	-0.28(-2.29%)
Sep 22, 2011	12.15	12.29	11.93	12.25	391,109	-0.05(-0.41%)
Sep 21, 2011	12.34	12.49	12.29	12.30	160,995	-0.08(-0.65%)
Sep 20, 2011	12.43	12.50	12.37	12.38	748,641	+0.04(+0.32%)
Sep 19, 2011	12.26	12.40	12.20	12.34	228,335	-0.12(-0.96%)
Sep 16, 2011	12.67	12.71	12.40	12.46	295,017	-0.21(-1.66%)
Sep 15, 2011	12.38	12.72	12.38	12.67	532,502	+0.30(+2.43%)
Sep 14, 2011	12.30	12.49	12.30	12.37	332,084	+0.12(+0.98%)
Sep 13, 2011	11.99	12.30	11.96	12.25	493,185	+0.25(+2.08%)
Sep 12, 2011	12.08	12.25	11.85	12.00	741,424	-0.18(-1.48%)
Sep 09, 2011	12.16	12.28	12.13	12.18	498,885	-0.04(-0.33%)
Sep 08, 2011	12.30	12.39	12.18	12.22	286,076	-0.08(-0.65%)
Sep 07, 2011	12.12	12.30	12.05	12.30	200,307	+0.16(+1.32%)
Sep 06, 2011	12.00	12.16	12.00	12.14	104,022	-0.02(-0.16%)
Sep 02, 2011	12.01	12.19	12.00	12.16	170,153	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.