Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.41	14.56	14.37	14.51	137,368	+0.23(+1.61%)
Nov 29, 2012	14.33	14.49	14.24	14.28	152,109	-0.11(-0.76%)
Nov 28, 2012	14.28	14.41	14.20	14.39	257,190	+0.05(+0.35%)
Nov 27, 2012	14.46	14.49	14.26	14.34	128,913	-0.08(-0.55%)
Nov 26, 2012	14.68	14.77	14.35	14.42	212,315	-0.30(-2.04%)
Nov 24, 2012	14.79	14.89	14.70	14.72	139,172	+0.00(+0.00%)
Nov 23, 2012	14.79	14.89	14.70	14.72	139,172	-0.16(-1.08%)
Nov 22, 2012	14.61	14.90	14.61	14.88	63,563	+0.28(+1.92%)
Nov 21, 2012	14.62	14.68	14.53	14.60	56,252	+0.08(+0.55%)
Nov 20, 2012	14.86	14.92	14.46	14.52	434,489	-0.39(-2.62%)
Nov 19, 2012	14.74	14.92	14.74	14.91	56,457	+0.19(+1.29%)
Nov 16, 2012	14.70	14.72	14.60	14.72	81,621	+0.00(+0.00%)
Nov 15, 2012	14.72	14.76	14.55	14.72	77,271	-0.04(-0.27%)
Nov 14, 2012	14.65	14.82	14.64	14.76	94,116	+0.11(+0.75%)
Nov 13, 2012	14.55	14.68	14.47	14.65	82,048	+0.04(+0.27%)
Nov 12, 2012	14.61	14.76	14.58	14.61	39,399	-0.07(-0.48%)
Nov 09, 2012	14.35	14.68	14.33	14.68	146,202	+0.15(+1.03%)
Nov 08, 2012	14.50	14.67	14.40	14.53	235,272	+0.04(+0.28%)
Nov 07, 2012	14.76	14.79	14.37	14.49	168,802	-0.18(-1.23%)
Nov 06, 2012	14.71	14.80	14.61	14.67	149,777	-0.13(-0.88%)
Nov 05, 2012	14.73	14.80	14.70	14.80	71,399	+0.00(+0.00%)
Nov 02, 2012	15.15	15.15	14.75	14.80	119,376	-0.32(-2.12%)
Nov 01, 2012	15.00	15.12	14.93	15.12	102,262	+0.11(+0.73%)
Oct 31, 2012	14.90	15.10	14.90	15.01	84,916	+0.08(+0.54%)
Oct 30, 2012	14.61	14.93	14.61	14.93	23,364	+0.22(+1.50%)
Oct 29, 2012	14.52	14.92	14.52	14.71	71,441	+0.05(+0.34%)
Oct 26, 2012	14.67	14.81	14.55	14.66	82,346	-0.01(-0.07%)
Oct 25, 2012	14.97	14.97	14.55	14.67	112,939	-0.26(-1.74%)
Oct 24, 2012	14.88	14.97	14.76	14.93	68,363	-0.01(-0.07%)
Oct 23, 2012	14.97	14.97	14.75	14.94	75,989	+0.07(+0.47%)
Oct 19, 2012	15.05	15.06	14.75	14.87	101,016	-0.19(-1.26%)
Oct 18, 2012	14.98	15.08	14.89	15.06	318,058	+0.08(+0.53%)
Oct 17, 2012	15.00	15.08	14.95	14.98	163,598	+0.01(+0.07%)
Oct 16, 2012	14.82	15.00	14.81	14.97	378,618	+0.15(+1.01%)
Oct 15, 2012	14.74	14.94	14.74	14.82	151,777	+0.08(+0.54%)
Oct 12, 2012	14.85	14.99	14.63	14.74	218,403	-0.07(-0.47%)
Oct 11, 2012	14.80	14.88	14.70	14.81	157,502	+0.24(+1.65%)
Oct 10, 2012	14.54	14.70	14.51	14.57	75,856	+0.04(+0.28%)
Oct 09, 2012	14.60	14.72	14.50	14.53	202,421	-0.14(-0.95%)
Oct 05, 2012		14.67	14.67	14.67	0	+0.10(+0.69%)
Oct 04, 2012	14.56	14.68	14.49	14.57	75,210	-0.05(-0.34%)
Oct 03, 2012	14.50	14.66	14.49	14.62	67,313	+0.12(+0.83%)
Oct 02, 2012	14.50	14.55	14.42	14.50	104,955	+0.15(+1.05%)
Oct 01, 2012	14.31	14.45	14.23	14.35	87,760	+0.12(+0.84%)
Sep 28, 2012	14.43	14.46	14.16	14.23	92,328	-0.29(-2.00%)
Sep 27, 2012	14.26	14.55	14.26	14.52	105,716	+0.22(+1.54%)
Sep 26, 2012	14.09	14.42	14.02	14.30	172,283	+0.20(+1.42%)
Sep 25, 2012	14.18	14.19	14.01	14.10	215,407	-0.15(-1.05%)
Sep 24, 2012	14.24	14.64	14.24	14.25	223,848	+0.01(+0.07%)
Sep 21, 2012	14.08	14.40	13.94	14.24	1,074,182	+0.11(+0.78%)
Sep 20, 2012	14.27	14.34	14.05	14.13	152,593	-0.23(-1.60%)
Sep 19, 2012	13.99	14.39	13.91	14.36	151,343	+0.34(+2.43%)
Sep 18, 2012	14.06	14.13	13.78	14.02	206,491	-0.15(-1.06%)
Sep 17, 2012	14.21	14.26	13.60	14.17	292,228	-0.10(-0.70%)
Sep 14, 2012	14.50	14.50	14.22	14.27	121,054	-0.23(-1.59%)
Sep 13, 2012	14.45	14.55	14.31	14.50	62,716	+0.05(+0.35%)
Sep 12, 2012	14.56	14.56	14.35	14.45	75,252	-0.12(-0.82%)
Sep 11, 2012	14.49	14.62	14.44	14.57	246,833	+0.05(+0.34%)
Sep 10, 2012	14.56	14.58	14.38	14.52	61,201	-0.06(-0.41%)
Sep 07, 2012	14.64	14.74	14.53	14.58	124,398	-0.05(-0.34%)
Sep 06, 2012	14.50	14.72	14.49	14.63	110,581	+0.05(+0.34%)
Sep 05, 2012	14.45	14.62	14.31	14.58	173,392	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.