Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.07	27.24	26.86	27.00	89,384	+0.00(+0.00%)
Nov 27, 2014	27.01	27.03	26.91	27.00	50,217	+0.01(+0.04%)
Nov 26, 2014	27.05	27.25	26.87	26.99	152,637	-0.01(-0.04%)
Nov 25, 2014	26.77	27.08	26.64	27.00	352,287	+0.38(+1.43%)
Nov 24, 2014	27.70	27.70	26.53	26.62	160,209	-0.99(-3.59%)
Nov 21, 2014	27.64	27.78	27.54	27.61	161,378	+0.07(+0.25%)
Nov 20, 2014	27.77	27.94	27.50	27.54	147,305	-0.21(-0.76%)
Nov 19, 2014	27.76	27.99	27.60	27.75	453,310	+0.01(+0.04%)
Nov 18, 2014	27.26	27.88	27.26	27.74	325,408	+0.52(+1.91%)
Nov 17, 2014	26.82	27.40	26.82	27.22	450,155	+0.46(+1.72%)
Nov 14, 2014	26.79	27.00	26.60	26.76	383,201	-0.03(-0.11%)
Nov 13, 2014	26.65	26.94	26.51	26.79	232,886	+0.14(+0.53%)
Nov 12, 2014	26.70	26.73	26.34	26.65	202,364	+0.15(+0.57%)
Nov 11, 2014	26.26	26.54	26.25	26.50	156,475	+0.28(+1.07%)
Nov 10, 2014	26.01	26.31	26.01	26.22	264,681	+0.12(+0.46%)
Nov 07, 2014	26.12	26.32	25.96	26.10	271,261	-0.17(-0.65%)
Nov 06, 2014	26.40	26.40	26.08	26.27	336,897	-0.13(-0.49%)
Nov 05, 2014	26.47	26.61	26.31	26.40	217,363	-0.10(-0.38%)
Nov 04, 2014	25.87	26.64	25.87	26.50	244,153	+0.63(+2.44%)
Nov 03, 2014	25.85	26.05	25.83	25.87	92,160	+0.03(+0.12%)
Oct 31, 2014	25.80	25.98	25.72	25.84	147,018	-0.04(-0.15%)
Oct 30, 2014	25.70	26.11	25.61	25.88	144,454	+0.09(+0.35%)
Oct 29, 2014	25.98	25.98	25.57	25.79	124,801	-0.09(-0.35%)
Oct 28, 2014	25.75	25.99	25.41	25.88	162,598	+0.20(+0.78%)
Oct 27, 2014	25.60	25.90	25.40	25.68	81,460	+0.10(+0.39%)
Oct 24, 2014	25.48	25.92	25.35	25.58	162,520	+0.04(+0.16%)
Oct 23, 2014	25.08	25.88	25.03	25.54	121,542	+0.52(+2.08%)
Oct 22, 2014	25.24	25.38	24.84	25.02	482,687	-0.22(-0.87%)
Oct 21, 2014	25.05	25.42	24.97	25.24	136,333	+0.18(+0.72%)
Oct 20, 2014	24.01	25.09	24.00	25.06	219,743	+0.68(+2.79%)
Oct 17, 2014	24.45	24.78	24.30	24.38	299,860	+0.02(+0.08%)
Oct 16, 2014	24.24	24.60	24.21	24.36	231,673	-0.28(-1.14%)
Oct 15, 2014	24.52	25.35	24.14	24.64	367,073	+0.02(+0.08%)
Oct 14, 2014	24.89	24.89	24.27	24.62	240,267	-0.37(-1.48%)
Oct 10, 2014		24.99	24.99	24.99	0	+0.10(+0.40%)
Oct 09, 2014	25.00	25.45	24.81	24.89	179,669	-0.10(-0.40%)
Oct 08, 2014	24.30	24.99	24.24	24.99	307,854	+0.58(+2.38%)
Oct 07, 2014	24.25	24.67	24.18	24.41	130,715	+0.23(+0.95%)
Oct 06, 2014	24.12	24.47	24.04	24.18	124,904	+0.13(+0.54%)
Oct 03, 2014	23.87	24.06	23.71	24.05	93,083	+0.21(+0.88%)
Oct 02, 2014	23.76	23.94	23.36	23.84	144,393	+0.11(+0.46%)
Oct 01, 2014	23.48	24.18	23.47	23.73	905,585	+0.25(+1.06%)
Sep 30, 2014	23.20	23.53	23.00	23.48	111,274	+0.31(+1.34%)
Sep 29, 2014	22.66	23.18	22.59	23.17	105,318	+0.52(+2.30%)
Sep 26, 2014	22.52	22.84	22.30	22.65	637,540	+0.22(+0.98%)
Sep 25, 2014	22.73	22.77	22.38	22.43	100,515	-0.33(-1.45%)
Sep 24, 2014	22.55	22.83	22.27	22.76	148,609	+0.19(+0.84%)
Sep 23, 2014	22.80	22.85	22.56	22.57	77,407	-0.29(-1.27%)
Sep 22, 2014	22.75	23.27	22.75	22.86	81,650	-0.12(-0.52%)
Sep 19, 2014	22.98	23.00	22.58	22.98	407,365	-0.06(-0.26%)
Sep 18, 2014	23.44	23.44	23.01	23.04	144,183	-0.26(-1.12%)
Sep 17, 2014	23.37	23.50	23.22	23.30	77,643	+0.09(+0.39%)
Sep 16, 2014	23.21	23.50	23.20	23.21	200,379	-0.08(-0.34%)
Sep 15, 2014	23.36	23.43	23.21	23.29	114,177	-0.08(-0.34%)
Sep 12, 2014	23.07	23.43	23.03	23.37	62,891	+0.20(+0.86%)
Sep 11, 2014	23.25	23.36	23.13	23.17	81,036	-0.08(-0.34%)
Sep 10, 2014	23.16	23.28	23.14	23.25	75,472	+0.00(+0.00%)
Sep 09, 2014	23.24	23.36	23.08	23.25	135,963	+0.07(+0.30%)
Sep 08, 2014	23.21	23.28	23.13	23.18	88,271	+0.01(+0.04%)
Sep 05, 2014		23.27	22.93	23.17	105,923	-0.01(-0.04%)
Sep 04, 2014	23.35	23.41	23.07	23.18	113,464	-0.13(-0.56%)
Sep 03, 2014	22.68	23.36	22.68	23.31	240,739	+0.60(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.