Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 67.43 | 67.43 | 66.76 | 66.76 | 1,160 | -2.23(-3.23%) |
Nov 28, 2017 | 68.99 | 68.99 | 68.99 | 138 | +0.04(+0.06%) | |
Nov 27, 2017 | 69.00 | 69.00 | 68.95 | 68.95 | 4,416 | -1.04(-1.49%) |
Nov 21, 2017 | 69.99 | 69.99 | 69.99 | 67 | +0.30(+0.43%) | |
Nov 20, 2017 | 69.00 | 69.70 | 69.00 | 69.69 | 3,065 | +1.46(+2.14%) |
Nov 16, 2017 | 68.23 | 68.23 | 68.23 | 125 | +0.28(+0.41%) | |
Nov 15, 2017 | 67.95 | 67.95 | 67.95 | 67.95 | 300 | -0.05(-0.07%) |
Nov 14, 2017 | 67.25 | 68.00 | 67.25 | 68.00 | 774 | +0.88(+1.31%) |
Nov 13, 2017 | 67.12 | 67.12 | 67.12 | 67.12 | 178 | +0.32(+0.48%) |
Nov 10, 2017 | 66.80 | 66.80 | 66.80 | 66.80 | 130 | -0.43(-0.64%) |
Nov 09, 2017 | 66.82 | 67.23 | 66.82 | 67.23 | 3,998 | +0.29(+0.43%) |
Nov 08, 2017 | 67.00 | 67.00 | 66.79 | 66.94 | 607 | +0.25(+0.37%) |
Nov 07, 2017 | 66.47 | 66.69 | 66.47 | 66.69 | 1,220 | +0.35(+0.53%) |
Nov 06, 2017 | 66.55 | 66.55 | 66.34 | 66.34 | 997 | -0.11(-0.17%) |
Nov 03, 2017 | 66.45 | 66.45 | 66.45 | 66.45 | 2,475 | +0.16(+0.24%) |
Nov 02, 2017 | 66.29 | 66.40 | 66.29 | 66.29 | 1,020 | -0.51(-0.76%) |
Nov 01, 2017 | 67.13 | 67.13 | 66.80 | 66.80 | 508 | -0.92(-1.36%) |
Oct 31, 2017 | 68.00 | 68.00 | 67.72 | 67.72 | 478 | -0.28(-0.41%) |
Oct 30, 2017 | 67.76 | 68.00 | 67.76 | 68.00 | 571 | +0.25(+0.37%) |
Oct 26, 2017 | 67.75 | 67.75 | 67.75 | 0 | +0.25(+0.37%) | |
Oct 25, 2017 | 67.95 | 67.95 | 67.50 | 67.50 | 445 | -0.10(-0.15%) |
Oct 24, 2017 | 67.48 | 68.24 | 67.48 | 67.60 | 2,905 | +0.11(+0.16%) |
Oct 23, 2017 | 67.17 | 67.80 | 66.80 | 67.49 | 3,378 | +0.74(+1.11%) |
Oct 20, 2017 | 66.73 | 67.33 | 66.25 | 66.75 | 1,422 | +0.71(+1.08%) |
Oct 19, 2017 | 67.55 | 67.55 | 66.02 | 66.04 | 1,573 | -1.29(-1.92%) |
Oct 18, 2017 | 67.84 | 67.84 | 67.33 | 67.33 | 644 | +0.00(+0.00%) |
Oct 17, 2017 | 67.90 | 67.90 | 67.33 | 67.33 | 414 | -0.60(-0.88%) |
Oct 16, 2017 | 67.19 | 67.97 | 67.19 | 67.93 | 3,018 | +1.43(+2.15%) |
Oct 12, 2017 | 66.50 | 66.50 | 66.50 | 15 | +2.25(+3.50%) | |
Oct 11, 2017 | 64.25 | 64.25 | 64.25 | 64.25 | 186 | -0.85(-1.31%) |
Oct 10, 2017 | 65.25 | 65.25 | 65.25 | 65.10 | 390 | -0.17(-0.26%) |
Oct 06, 2017 | 65.00 | 65.27 | 65.00 | 65.27 | 350 | +0.23(+0.35%) |
Oct 05, 2017 | 64.70 | 65.04 | 64.70 | 65.04 | 275 | +0.38(+0.59%) |
Oct 04, 2017 | 64.45 | 64.66 | 64.45 | 64.66 | 1,331 | -0.09(-0.14%) |
Oct 03, 2017 | 64.45 | 65.10 | 64.45 | 64.75 | 1,348 | +0.00(+0.00%) |
Oct 02, 2017 | 64.75 | 65.01 | 64.75 | 64.75 | 3,869 | +0.00(+0.00%) |
Sep 28, 2017 | 64.75 | 64.75 | 64.75 | 47 | +0.66(+1.03%) | |
Sep 27, 2017 | 64.00 | 64.09 | 64.00 | 64.09 | 540 | +0.10(+0.16%) |
Sep 26, 2017 | 63.99 | 63.99 | 63.99 | 63.99 | 194 | -0.01(-0.02%) |
Sep 25, 2017 | 63.84 | 64.00 | 63.78 | 64.00 | 1,466 | +0.06(+0.09%) |
Sep 22, 2017 | 64.98 | 64.98 | 63.94 | 63.94 | 701 | -0.96(-1.48%) |
Sep 21, 2017 | 64.91 | 64.91 | 64.90 | 64.90 | 222 | -0.10(-0.15%) |
Sep 20, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 1,159 | -0.05(-0.08%) |
Sep 19, 2017 | 64.63 | 65.05 | 64.58 | 65.05 | 1,050 | +1.65(+2.60%) |
Sep 18, 2017 | 63.20 | 63.40 | 63.20 | 63.40 | 1,002 | +0.40(+0.63%) |
Sep 15, 2017 | 63.10 | 63.45 | 62.99 | 63.00 | 1,877 | -0.10(-0.16%) |
Sep 14, 2017 | 63.51 | 63.51 | 63.10 | 63.10 | 2,321 | -2.10(-3.22%) |
Sep 12, 2017 | 65.20 | 65.20 | 65.20 | 0 | +2.81(+4.50%) | |
Sep 06, 2017 | 62.39 | 62.39 | 62.39 | 120 | -2.28(-3.53%) |