Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | +1.70(+4.44%) |
Nov 28, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 130 | -1.70(-4.25%) |
Nov 17, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.00 | 40.00 | 38.00 | 40.00 | 330 | +3.49(+9.56%) |
Nov 15, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 150 | +0.01(+0.03%) |
Nov 13, 2006 | 36.20 | 36.50 | 36.20 | 36.50 | 400 | +0.80(+2.24%) |
Nov 10, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +0.20(+0.56%) |
Nov 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +1.00(+2.90%) |
Oct 31, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 260 | +1.00(+2.99%) |
Oct 30, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 525 | +0.00(+0.00%) |
Oct 25, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | +0.90(+2.76%) |
Oct 18, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 300 | +0.30(+0.93%) |
Oct 02, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 32.00 | 32.30 | 32.00 | 32.30 | 600 | +0.80(+2.54%) |
Sep 28, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -1.00(-3.08%) |
Sep 15, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |