Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 144.00 | 144.00 | 144.00 | 144.00 | 1,260 | +0.41(+0.29%) |
Nov 27, 2014 | 143.59 | 143.59 | 143.59 | 143.59 | 100 | -1.88(-1.29%) |
Nov 26, 2014 | 147.24 | 147.24 | 145.00 | 145.47 | 1,989 | -2.53(-1.71%) |
Nov 25, 2014 | 145.78 | 148.00 | 145.69 | 148.00 | 895 | +3.88(+2.69%) |
Nov 24, 2014 | 145.31 | 145.68 | 144.12 | 144.12 | 2,240 | -1.39(-0.96%) |
Nov 21, 2014 | 143.99 | 148.00 | 143.99 | 145.51 | 2,958 | +2.51(+1.76%) |
Nov 20, 2014 | 142.87 | 143.00 | 142.87 | 143.00 | 460 | +0.74(+0.52%) |
Nov 18, 2014 | 142.26 | 142.26 | 142.26 | 0 | +2.26(+1.61%) | |
Nov 13, 2014 | 140.00 | 140.00 | 140.00 | 160 | -5.00(-3.45%) | |
Nov 10, 2014 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 144.00 | 145.00 | 144.00 | 145.00 | 500 | +1.09(+0.76%) |
Nov 06, 2014 | 142.50 | 143.91 | 141.55 | 143.91 | 1,982 | +3.84(+2.74%) |
Nov 05, 2014 | 141.26 | 141.37 | 140.07 | 140.07 | 1,040 | -0.43(-0.31%) |
Nov 04, 2014 | 140.29 | 142.00 | 140.29 | 140.50 | 870 | +0.81(+0.58%) |
Nov 03, 2014 | 140.00 | 140.00 | 139.63 | 139.69 | 700 | +1.01(+0.73%) |
Oct 31, 2014 | 138.68 | 138.68 | 138.68 | 138.68 | 100 | +3.96(+2.94%) |
Oct 29, 2014 | 134.72 | 134.72 | 134.72 | 98 | +1.87(+1.41%) | |
Oct 28, 2014 | 135.00 | 135.00 | 130.00 | 132.85 | 687 | -4.19(-3.06%) |
Oct 23, 2014 | 137.04 | 137.04 | 137.04 | 0 | +4.07(+3.06%) | |
Oct 22, 2014 | 132.96 | 132.97 | 132.96 | 132.97 | 369 | +0.58(+0.44%) |
Oct 21, 2014 | 132.40 | 132.40 | 132.39 | 132.39 | 210 | +7.03(+5.61%) |
Oct 17, 2014 | 125.36 | 125.36 | 125.36 | 50 | +1.28(+1.03%) | |
Oct 16, 2014 | 120.00 | 124.08 | 120.00 | 124.08 | 2,028 | +3.88(+3.23%) |
Oct 15, 2014 | 121.43 | 121.43 | 120.00 | 120.20 | 560 | -3.71(-2.99%) |
Oct 14, 2014 | 127.41 | 127.41 | 123.91 | 123.91 | 2,565 | -5.04(-3.91%) |
Oct 10, 2014 | 128.95 | 128.95 | 128.95 | 0 | -6.06(-4.49%) | |
Oct 09, 2014 | 135.01 | 135.01 | 135.01 | 135.01 | 106 | -0.44(-0.32%) |
Oct 08, 2014 | 137.30 | 137.30 | 135.45 | 135.45 | 510 | -1.85(-1.35%) |
Oct 07, 2014 | 137.31 | 137.31 | 137.30 | 137.30 | 648 | +0.28(+0.20%) |
Oct 02, 2014 | 137.02 | 137.02 | 137.02 | 0 | -3.18(-2.27%) | |
Oct 01, 2014 | 146.05 | 146.05 | 140.20 | 140.20 | 1,285 | -4.80(-3.31%) |
Sep 25, 2014 | 145.00 | 145.00 | 145.00 | 100 | -3.75(-2.52%) | |
Sep 24, 2014 | 148.75 | 148.75 | 148.75 | 148.75 | 200 | +0.00(+0.00%) |
Sep 22, 2014 | 148.75 | 148.75 | 148.75 | 100 | -0.25(-0.17%) | |
Sep 19, 2014 | 149.00 | 149.00 | 149.00 | 149.00 | 150 | -1.50(-1.00%) |
Sep 18, 2014 | 150.50 | 150.50 | 150.50 | 150.50 | 120 | -0.88(-0.58%) |
Sep 17, 2014 | 150.90 | 151.38 | 150.90 | 151.38 | 420 | +1.53(+1.02%) |
Sep 16, 2014 | 150.15 | 150.15 | 149.85 | 149.85 | 550 | -1.17(-0.77%) |
Sep 15, 2014 | 152.25 | 152.25 | 151.00 | 151.02 | 570 | -0.98(-0.64%) |
Sep 12, 2014 | 151.50 | 152.00 | 151.50 | 152.00 | 600 | +0.65(+0.43%) |
Sep 11, 2014 | 151.50 | 151.50 | 151.35 | 151.35 | 543 | +1.19(+0.79%) |
Sep 09, 2014 | 150.16 | 150.16 | 150.16 | 61 | +0.01(+0.01%) | |
Sep 08, 2014 | 150.15 | 150.15 | 150.15 | 150.15 | 300 | +0.15(+0.10%) |
Sep 05, 2014 | 150.13 | 150.25 | 150.00 | 150.00 | 1,505 | +0.00(+0.00%) |
Sep 03, 2014 | 150.00 | 150.00 | 150.00 | 0 | -0.25(-0.17%) |