Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 154.11 | 154.11 | 154.11 | 154.11 | 100 | -2.92(-1.86%) |
Nov 24, 2015 | 157.03 | 157.03 | 157.03 | 0 | -4.47(-2.77%) | |
Nov 23, 2015 | 161.50 | 161.50 | 616 | +5.30(+3.39%) | ||
Nov 20, 2015 | 157.94 | 157.94 | 156.20 | 156.20 | 437 | +0.67(+0.43%) |
Nov 19, 2015 | 158.51 | 158.51 | 155.29 | 155.53 | 1,138 | -2.98(-1.88%) |
Nov 18, 2015 | 158.52 | 158.56 | 158.51 | 158.51 | 300 | -0.01(-0.01%) |
Nov 13, 2015 | 158.52 | 158.52 | 158.52 | 11 | -3.23(-2.00%) | |
Nov 12, 2015 | 160.98 | 161.75 | 160.98 | 161.75 | 350 | +0.75(+0.47%) |
Nov 11, 2015 | 161.00 | 160.99 | 161.00 | 738 | +0.01(+0.01%) | |
Nov 10, 2015 | 159.99 | 160.99 | 159.99 | 160.99 | 1,650 | +3.49(+2.22%) |
Nov 09, 2015 | 157.51 | 157.51 | 157.50 | 157.50 | 500 | -2.50(-1.56%) |
Nov 06, 2015 | 159.99 | 160.00 | 159.99 | 160.00 | 200 | +2.75(+1.75%) |
Nov 05, 2015 | 157.25 | 157.25 | 157.25 | 157.25 | 198 | -0.80(-0.51%) |
Nov 04, 2015 | 160.99 | 161.00 | 158.00 | 158.05 | 1,235 | -3.05(-1.89%) |
Nov 03, 2015 | 161.99 | 162.00 | 161.10 | 161.10 | 1,132 | +6.08(+3.92%) |
Oct 28, 2015 | 155.02 | 155.02 | 155.02 | 100 | +0.01(+0.01%) | |
Oct 27, 2015 | 155.01 | 155.01 | 155.01 | 155.01 | 172 | -2.79(-1.77%) |
Oct 26, 2015 | 157.80 | 157.80 | 157.80 | 157.80 | 104 | -1.20(-0.75%) |
Oct 22, 2015 | 159.00 | 159.00 | 159.00 | 0 | +4.02(+2.59%) | |
Oct 21, 2015 | 156.01 | 156.01 | 154.97 | 154.98 | 797 | -1.58(-1.01%) |
Oct 20, 2015 | 158.35 | 158.35 | 156.56 | 156.56 | 530 | -2.44(-1.53%) |
Oct 19, 2015 | 159.01 | 159.01 | 159.00 | 159.00 | 481 | -2.95(-1.82%) |
Oct 13, 2015 | 161.95 | 161.95 | 161.95 | 0 | +3.40(+2.14%) | |
Oct 09, 2015 | 158.55 | 158.55 | 158.55 | 0 | -4.03(-2.48%) | |
Oct 08, 2015 | 161.31 | 162.58 | 161.30 | 162.58 | 1,139 | +0.95(+0.59%) |
Oct 07, 2015 | 161.63 | 161.63 | 161.63 | 161.63 | 199 | +1.58(+0.99%) |
Oct 06, 2015 | 160.38 | 160.38 | 160.05 | 160.05 | 416 | -0.46(-0.29%) |
Oct 05, 2015 | 160.51 | 160.51 | 160.51 | 160.51 | 105 | -3.00(-1.83%) |
Oct 02, 2015 | 159.99 | 163.51 | 159.99 | 163.51 | 699 | +3.51(+2.19%) |
Oct 01, 2015 | 158.99 | 160.00 | 158.99 | 160.00 | 530 | -0.25(-0.16%) |
Sep 30, 2015 | 150.05 | 160.25 | 150.05 | 160.25 | 889 | -7.80(-4.64%) |
Sep 29, 2015 | 160.12 | 168.05 | 160.11 | 168.05 | 1,556 | +6.05(+3.73%) |
Sep 28, 2015 | 170.06 | 170.06 | 162.00 | 162.00 | 1,180 | -8.06(-4.74%) |
Sep 25, 2015 | 170.08 | 170.08 | 170.06 | 170.06 | 350 | -0.02(-0.01%) |
Sep 24, 2015 | 172.00 | 172.00 | 170.08 | 170.08 | 994 | -2.45(-1.42%) |
Sep 23, 2015 | 172.53 | 172.53 | 172.53 | 172.53 | 255 | +0.00(+0.00%) |
Sep 22, 2015 | 175.01 | 175.01 | 172.53 | 172.53 | 580 | -2.48(-1.42%) |
Sep 21, 2015 | 178.88 | 178.90 | 175.01 | 175.01 | 732 | -3.88(-2.17%) |
Sep 18, 2015 | 178.88 | 178.89 | 178.88 | 178.89 | 340 | +0.00(+0.00%) |
Sep 17, 2015 | 177.91 | 178.89 | 177.91 | 178.89 | 400 | -0.01(-0.01%) |
Sep 16, 2015 | 178.90 | 178.90 | 178.90 | 178.90 | 200 | -0.01(-0.01%) |
Sep 15, 2015 | 180.30 | 180.30 | 177.85 | 178.91 | 833 | -4.09(-2.23%) |
Sep 14, 2015 | 181.99 | 183.00 | 181.99 | 183.00 | 580 | +3.99(+2.23%) |
Sep 11, 2015 | 179.00 | 181.55 | 179.00 | 179.01 | 410 | +0.01(+0.01%) |
Sep 10, 2015 | 179.00 | 179.00 | 178.00 | 179.00 | 550 | -2.00(-1.10%) |
Sep 09, 2015 | 177.00 | 181.00 | 177.00 | 181.00 | 1,445 | +7.00(+4.02%) |
Sep 08, 2015 | 171.01 | 174.00 | 171.01 | 174.00 | 310 | +2.50(+1.46%) |
Sep 02, 2015 | 171.50 | 171.50 | 171.50 | 0 | -1.50(-0.87%) |