Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 150.00 | 150.00 | 150.00 | 0 | +3.56(+2.43%) | |
Nov 26, 2020 | 146.44 | 146.44 | 146.44 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 146.44 | 146.44 | 146.44 | 0 | -0.49(-0.33%) | |
Nov 23, 2020 | 146.93 | 146.93 | 146.93 | 363 | +0.00(+0.00%) | |
Nov 20, 2020 | 146.93 | 146.93 | 146.93 | 70 | +0.00(+0.00%) | |
Nov 19, 2020 | 146.93 | 146.93 | 146.93 | 146.93 | 100 | +1.93(+1.33%) |
Nov 18, 2020 | 151.01 | 151.01 | 145.00 | 145.00 | 625 | -6.00(-3.97%) |
Nov 16, 2020 | 151.00 | 151.00 | 151.00 | 0 | +6.00(+4.14%) | |
Nov 12, 2020 | 145.00 | 145.00 | 145.00 | 0 | -4.00(-2.68%) | |
Nov 11, 2020 | 149.02 | 149.02 | 149.00 | 149.00 | 500 | +0.00(+0.00%) |
Nov 10, 2020 | 141.00 | 149.00 | 141.00 | 149.00 | 1,932 | +9.00(+6.43%) |
Nov 09, 2020 | 144.00 | 149.50 | 140.00 | 140.00 | 1,650 | -5.00(-3.45%) |
Nov 06, 2020 | 145.00 | 145.00 | 145.00 | 34 | +0.00(+0.00%) | |
Nov 04, 2020 | 145.00 | 145.00 | 145.00 | 0 | -0.25(-0.17%) | |
Nov 03, 2020 | 145.25 | 145.25 | 145.25 | 145.25 | 837 | +10.00(+7.39%) |
Oct 30, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Oct 26, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 135.25 | 135.25 | 135.25 | 135.25 | 125 | +0.25(+0.19%) |
Oct 20, 2020 | 135.00 | 140.00 | 135.00 | 135.00 | 1,350 | +0.00(+0.00%) |
Oct 15, 2020 | 135.00 | 135.00 | 135.00 | 0 | -2.86(-2.07%) | |
Oct 14, 2020 | 134.72 | 137.86 | 134.72 | 137.86 | 600 | +2.86(+2.12%) |
Oct 09, 2020 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | +0.00(+0.00%) |
Oct 07, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 700 | +10.00(+8.00%) |
Oct 02, 2020 | 125.00 | 125.00 | 125.00 | 0 | -10.00(-7.41%) | |
Oct 01, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 609 | +0.00(+0.00%) |
Sep 30, 2020 | 135.00 | 135.00 | 134.99 | 135.00 | 2,000 | +2.00(+1.50%) |
Sep 29, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 734 | +0.00(+0.00%) |
Sep 28, 2020 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | +1.30(+0.99%) |
Sep 23, 2020 | 131.70 | 131.70 | 131.70 | 0 | +0.70(+0.53%) | |
Sep 22, 2020 | 131.00 | 131.00 | 131.00 | 80 | +0.00(+0.00%) | |
Sep 21, 2020 | 136.00 | 136.00 | 131.00 | 131.00 | 1,100 | -6.00(-4.38%) |
Sep 18, 2020 | 136.99 | 137.00 | 136.99 | 137.00 | 1,100 | +0.00(+0.00%) |
Sep 17, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 200 | +1.00(+0.74%) |
Sep 14, 2020 | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 | +0.00(+0.00%) |