Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,141 | +0.01(+1.69%) |
Nov 27, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 51,500 | -0.01(-1.67%) |
Nov 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 163,000 | +0.01(+1.69%) |
Nov 24, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 218,950 | -0.01(-1.67%) |
Nov 23, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 129,290 | -0.01(-3.23%) |
Nov 20, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 50,000 | -0.00(-0.96%) |
Nov 19, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3130 | 174,100 | +0.02(+6.10%) |
Nov 18, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 778,602 | -0.02(-4.84%) |
Nov 17, 2020 | 0.3150 | 0.3230 | 0.3100 | 0.3100 | 490,270 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 103,060 | -0.02(-4.55%) |
Nov 13, 2020 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 55,526 | -0.01(-2.94%) |
Nov 12, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 314,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 124,700 | -0.00(-1.45%) |
Nov 10, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 427,700 | -0.01(-1.43%) |
Nov 09, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 495,327 | +0.00(+0.00%) |
Nov 06, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 428,834 | +0.01(+2.94%) |
Nov 04, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 258,012 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 167,236 | +0.02(+4.62%) |
Nov 02, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 354,299 | +0.01(+1.56%) |
Oct 30, 2020 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 159,890 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 136,059 | -0.01(-1.54%) |
Oct 28, 2020 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 1,997,865 | -0.02(-7.14%) |
Oct 27, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 60,521 | +0.00(+0.00%) |
Oct 26, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 220,502 | -0.01(-2.78%) |
Oct 23, 2020 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 19,294 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 165,223 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 64,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 157,139 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 85,382 | +0.01(+1.41%) |
Oct 16, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 101,254 | -0.01(-1.39%) |
Oct 15, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 87,371 | -0.01(-1.37%) |
Oct 14, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 244,600 | +0.01(+2.82%) |
Oct 13, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 1,784,931 | +0.01(+4.41%) |
Oct 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 08, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 191,077 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 204,729 | +0.01(+3.08%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 414,227 | -0.01(-1.52%) |
Oct 05, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 174,501 | +0.00(+0.00%) |
Oct 02, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 321,968 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 171,455 | +0.01(+1.54%) |
Sep 30, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 129,169 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3450 | 0.3550 | 0.3150 | 0.3250 | 656,524 | -0.02(-4.41%) |
Sep 28, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 429,883 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 349,373 | +0.02(+4.62%) |
Sep 24, 2020 | 0.3200 | 0.3350 | 0.3100 | 0.3250 | 360,320 | +0.01(+1.56%) |
Sep 23, 2020 | 0.3350 | 0.3430 | 0.3200 | 0.3200 | 856,925 | -0.02(-5.88%) |
Sep 22, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 995,685 | +0.00(+0.00%) |
Sep 21, 2020 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 661,437 | -0.03(-8.11%) |
Sep 18, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 211,277 | +0.01(+2.78%) |
Sep 17, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 327,130 | +0.01(+2.86%) |
Sep 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,570,799 | +0.02(+7.69%) |
Sep 15, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 507,953 | -0.02(-4.41%) |
Sep 14, 2020 | 0.3300 | 0.3400 | 0.3280 | 0.3400 | 333,027 | +0.02(+6.25%) |
Sep 11, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 715,335 | +0.02(+6.67%) |
Sep 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 718,733 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 589,310 | +0.01(+1.69%) |
Sep 08, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 435,185 | +0.01(+1.72%) |
Sep 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Sep 03, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 2,213,031 | -0.02(-5.00%) |
Sep 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,056,209 | -0.01(-3.23%) |