Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Nov 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	3,300	-0.00(-16.67%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	5,200	-0.01(-14.29%)
Nov 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 01, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 30, 2019		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.