Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,750 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+40.00%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 167,999 | -0.00(-12.50%) |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 279,500 | -0.01(-25.00%) |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,319 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) |